Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 5001 - 4951 (09:21-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:01	2744.5	310	AT	2744.5	2745.0	Sell		2,045,763	5001	LSE
09:21:01	2744.5	208	AT	2744.5	2745.0	Sell		2,045,453	5000	LSE
09:21:01	2744.5	155	AT	2744.5	2745.0	Sell		2,045,245	4999	LSE
09:21:01	2744.5	311	AT	2744.5	2745.0	Sell		2,045,090	4998	LSE
09:20:58	2745.0	1	O	2744.5	2745.0	Buy		2,044,779	4997	LSE
09:20:54	2744.5	500	AT	2744.0	2744.5	Buy		2,044,778	4996	LSE
09:20:54	2744.5	500	AT	2744.0	2744.5	Buy		2,044,278	4995	LSE
09:20:54	2744.5	500	AT	2744.0	2744.5	Buy		2,043,778	4994	LSE
09:20:54	2744.5	1500	AT	2744.0	2744.5	Buy		2,043,278	4993	LSE
09:20:54	2744.5	610	AT	2744.0	2744.5	Buy		2,041,778	4992	LSE
09:20:35	2745.0	1127	AT	2745.0	2745.5	Sell		2,041,168	4991	LSE
09:20:35	2745.0	306	AT	2745.0	2745.5	Sell		2,040,041	4990	LSE
09:20:25	2744.5	161	AT	2744.0	2744.5	Buy		2,039,735	4989	LSE
09:20:22	2743.5	242	AT	2743.5	2744.0	Sell		2,039,574	4988	LSE
09:20:22	2743.5	287	AT	2743.5	2744.0	Sell		2,039,332	4987	LSE
09:20:22	2744.0	308	AT	2744.0	2744.5	Sell		2,039,045	4986	LSE
09:20:04	2744.0	8	O	2744.0	2744.5	Sell		2,038,737	4985	LSE
09:20:01	2744.5	100	AT	2744.0	2744.5	Buy		2,038,729	4984	LSE
09:19:18	2743.5	292	AT	2743.5	2744.0	Sell		2,038,629	4983	LSE
09:19:18	2743.5	155	AT	2743.5	2744.0	Sell		2,038,337	4982	LSE
09:19:10	2744.0	137	AT	2743.5	2744.0	Buy		2,038,182	4981	LSE
09:19:10	2744.0	480	AT	2743.5	2744.0	Buy		2,038,045	4980	LSE
09:19:10	2744.0	633	AT	2743.5	2744.0	Buy		2,037,565	4979	LSE
09:19:08	2743.702	35	O	2743.5	2744.0	Sell		2,036,932	4978	LSE
09:19:01	2744.0	10	AT	2743.5	2744.0	Buy		2,036,897	4977	LSE
09:18:55	2743.5	37	AT	2743.5	2744.0	Sell		2,036,887	4976	LSE
09:18:55	2743.5	214	AT	2743.0	2743.5	Buy		2,036,850	4975	LSE
09:18:55	2743.5	769	AT	2743.0	2743.5	Buy		2,036,636	4974	LSE
09:18:02	2744.0	309	AT	2744.0	2744.5	Sell		2,035,867	4973	LSE
09:17:56	2743.5	267	AT	2743.5	2744.5	Sell		2,035,558	4972	LSE
09:17:56	2743.5	744	AT	2743.5	2744.5	Sell		2,035,291	4971	LSE
09:17:56	2743.5	1005	AT	2743.5	2744.5	Sell		2,034,547	4970	LSE
09:17:56	2743.5	920	AT	2743.5	2744.5	Sell		2,033,542	4969	LSE
09:17:56	2743.5	296	AT	2743.5	2744.5	Sell		2,032,622	4968	LSE
09:17:56	2744.0	305	AT	2744.0	2744.5	Sell		2,032,326	4967	LSE
09:17:23	2743.5	100	AT	2743.0	2743.5	Buy		2,032,021	4966	LSE
09:17:23	2743.5	688	AT	2743.0	2743.5	Buy		2,031,921	4965	LSE
09:17:19	2743.5	5	O	2743.0	2743.5	Buy		2,031,233	4964	LSE
09:17:05	2743.5	717	AT	2743.0	2743.5	Buy		2,031,228	4963	LSE
09:17:05	2743.5	732	AT	2743.0	2743.5	Buy		2,030,511	4962	LSE
09:17:05	2743.5	550	AT	2743.0	2743.5	Buy		2,029,779	4961	LSE
09:16:54	2743.0	73	AT	2743.0	2743.5	Sell		2,029,229	4960	LSE
09:16:49	2743.5	960	AT	2743.5	2744.0	Sell		2,029,156	4959	LSE
09:16:35	2743.5	986	AT	2743.0	2743.5	Buy		2,028,196	4958	LSE
09:16:25	2743.0	47	AT	2743.0	2743.5	Sell		2,027,210	4957	LSE
09:16:25	2743.0	12	AT	2743.0	2743.5	Sell		2,027,163	4956	LSE
09:16:25	2743.0	12	AT	2743.0	2743.5	Sell		2,027,151	4955	LSE
09:16:25	2743.0	206	AT	2743.0	2743.5	Sell		2,027,139	4954	LSE
09:16:25	2743.0	278	AT	2743.0	2743.5	Sell		2,026,933	4953	LSE
09:16:25	2743.0	277	AT	2743.0	2743.5	Sell		2,026,655	4952	LSE
09:16:25	2743.0	274	AT	2743.0	2743.5	Sell		2,026,378	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions