Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 1401 - 1351 (04:00-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:01	2741.5	179	AT	2741.5	2742.0	Sell		556,482	1401	LSE
04:00:01	2741.5	565	AT	2741.5	2742.0	Sell		556,303	1400	LSE
04:00:01	2741.5	248	AT	2741.5	2742.0	Sell		555,738	1399	LSE
03:59:45	2741.5	781	AT	2740.5	2741.5	Buy		555,490	1398	LSE
03:58:49	2740.0	162	AT	2739.0	2740.0	Buy		554,709	1397	LSE
03:58:49	2740.0	338	AT	2739.0	2740.0	Buy		554,547	1396	LSE
03:58:49	2740.0	277	AT	2739.0	2740.0	Buy		554,209	1395	LSE
03:58:49	2740.0	128	AT	2739.0	2740.0	Buy		553,932	1394	LSE
03:58:37	2739.385	145	O	2739.0	2740.0	Sell		553,804	1393	LSE
03:58:35	2739.5	176	AT	2739.0	2739.5	Buy		553,659	1392	LSE
03:58:35	2739.5	277	AT	2739.0	2739.5	Buy		553,483	1391	LSE
03:58:22	2740.0	100	AT	2739.0	2740.0	Buy		553,206	1390	LSE
03:57:46	2740.115	74	O	2740.0	2741.0	Sell		553,106	1389	LSE
03:57:27	2740.0	1	O	2739.0	2740.0	Buy		553,032	1388	LSE
03:57:21	2739.0	227	AT	2738.5	2739.0	Buy		553,031	1387	LSE
03:57:21	2739.0	345	AT	2738.5	2739.0	Buy		552,804	1386	LSE
03:56:51	2738.662	54	O	2738.5	2739.0	Sell		552,459	1385	LSE
03:56:45	2738.5	640	AT	2738.5	2739.0	Sell		552,405	1384	LSE
03:56:37	2740.0	345	AT	2740.0	2740.5	Sell		551,765	1383	LSE
03:56:25	2741.0	619	AT	2741.0	2741.5	Sell		551,420	1382	LSE
03:56:01	2741.0	700	AT	2740.5	2741.0	Buy		550,801	1381	LSE
03:56:01	2741.0	4	AT	2741.0	2741.5	Sell		550,101	1380	LSE
03:56:01	2741.0	227	AT	2741.0	2741.5	Sell		550,097	1379	LSE
03:55:55	2740.5	50	AT	2740.5	2741.5	Sell		549,870	1378	LSE
03:55:51	2740.5	167	AT	2740.0	2740.5	Buy		549,820	1377	LSE
03:55:23	2740.0	284	AT	2739.5	2740.0	Buy		549,653	1376	LSE
03:55:23	2740.0	257	AT	2739.5	2740.0	Buy		549,369	1375	LSE
03:54:40	2740.5	2	O	2740.0	2741.0			549,112	1374	LSE
03:54:23	2741.0	282	O	2741.0	2741.5	Sell		549,110	1373	LSE
03:54:16	2740.5	282	AT	2740.0	2740.5	Buy		548,828	1372	LSE
03:54:16	2740.5	294	AT	2740.0	2740.5	Buy		548,546	1371	LSE
03:54:14	2740.295	397	O	2740.0	2740.5	Buy		548,252	1370	LSE
03:54:10	2740.5	305	AT	2740.0	2740.5	Buy		547,855	1369	LSE
03:53:45	2740.0	419	AT	2740.0	2740.5	Sell		547,550	1368	LSE
03:53:34	2741.0	239	AT	2740.5	2741.0	Buy		547,131	1367	LSE
03:53:28	2740.885	100	O	2740.0	2741.0	Buy		546,892	1366	LSE
03:53:25	2740.5	500	AT	2740.5	2741.0	Sell		546,792	1365	LSE
03:53:05	2740.0	500	AT	2740.0	2740.5	Sell		546,292	1364	LSE
03:53:05	2740.0	1000	AT	2740.0	2740.5	Sell		545,792	1363	LSE
03:53:04	2740.115	50	O	2740.0	2740.5	Sell		544,792	1362	LSE
03:52:52	2740.0	676	AT	2739.5	2740.0	Buy		544,742	1361	LSE
03:52:52	2740.0	785	AT	2739.5	2740.0	Buy		544,066	1360	LSE
03:52:44	2739.615	280	O	2739.5	2740.0	Sell		543,281	1359	LSE
03:52:35	2740.0	153	AT	2740.0	2740.5	Sell		543,001	1358	LSE
03:52:29	2739.5	500	AT	2739.5	2740.0	Sell		542,848	1357	LSE
03:52:29	2739.5	500	AT	2739.5	2740.0	Sell		542,348	1356	LSE
03:52:26	2740.0	529	AT	2740.0	2740.5	Sell		541,848	1355	LSE
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		541,319	1354	LSE
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		540,819	1353	LSE
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		540,319	1352	LSE
03:52:26	2740.0	500	AT	2740.0	2740.5	Sell		539,819	1351	LSE

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions