Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:45

Delayed by 15 minutes

Trade 5601 - 5551 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:58	2745.5	677	AT	2745.5	2746.5	Sell		2,305,706	5601	LSE
09:42:58	2745.5	920	AT	2745.5	2746.5	Sell		2,305,029	5600	LSE
09:42:53	2747.0	591	AT	2746.0	2747.0	Buy		2,304,109	5599	LSE
09:42:53	2747.0	447	AT	2746.0	2747.0	Buy		2,303,518	5598	LSE
09:42:53	2747.0	231	AT	2746.0	2747.0	Buy		2,303,071	5597	LSE
09:42:53	2747.0	319	AT	2746.0	2747.0	Buy		2,302,840	5596	LSE
09:42:53	2746.5	208	AT	2746.0	2746.5	Buy		2,302,521	5595	LSE
09:42:53	2746.0	500	AT	2745.5	2746.0	Buy		2,302,313	5594	LSE
09:42:53	2746.0	396	AT	2745.5	2746.0	Buy		2,301,813	5593	LSE
09:42:53	2746.0	604	AT	2745.5	2746.0	Buy		2,301,417	5592	LSE
09:42:53	2746.0	500	AT	2745.5	2746.0	Buy		2,300,813	5591	LSE
09:42:51	2745.5	920	AT	2745.5	2746.0	Sell		2,300,313	5590	LSE
09:42:49	2746.0	304	AT	2745.0	2746.0	Buy		2,299,393	5589	LSE
09:42:49	2746.0	42	AT	2745.0	2746.0	Buy		2,299,089	5588	LSE
09:42:49	2745.5	448	AT	2745.0	2745.5	Buy		2,299,047	5587	LSE
09:42:49	2745.5	208	AT	2745.0	2745.5	Buy		2,298,599	5586	LSE
09:42:49	2745.5	1040	AT	2744.5	2745.5	Buy		2,298,391	5585	LSE
09:42:48	2745.0	308	AT	2745.0	2745.5	Sell		2,297,351	5584	LSE
09:42:48	2745.0	50	AT	2745.0	2745.5	Sell		2,297,043	5583	LSE
09:42:47	2745.0	310	AT	2745.0	2745.5	Sell		2,296,993	5582	LSE
09:42:47	2745.0	36	AT	2745.0	2745.5	Sell		2,296,683	5581	LSE
09:42:46	2745.0	649	AT	2745.0	2745.5	Sell		2,296,647	5580	LSE
09:42:44	2745.0	500	AT	2744.5	2745.0	Buy		2,295,998	5579	LSE
09:42:39	2744.5	1124	AT	2744.5	2745.0	Sell		2,295,498	5578	LSE
09:42:30	2744.5	198	AT	2744.5	2745.0	Sell		2,294,374	5577	LSE
09:42:24	2744.5	976	AT	2744.0	2744.5	Buy		2,294,176	5576	LSE
09:42:23	2744.5	500	AT	2744.0	2744.5	Buy		2,293,200	5575	LSE
09:42:22	2744.5	384	AT	2744.5	2745.0	Sell		2,292,700	5574	LSE
09:42:22	2744.5	373	AT	2744.5	2745.0	Sell		2,292,316	5573	LSE
09:42:22	2744.5	619	AT	2744.5	2745.0	Sell		2,291,943	5572	LSE
09:42:22	2744.5	301	AT	2744.5	2745.0	Sell		2,291,324	5571	LSE
09:42:22	2744.5	4	AT	2744.5	2745.0	Sell		2,291,023	5570	LSE
09:42:22	2744.5	338	AT	2744.5	2745.0	Sell		2,291,019	5569	LSE
09:42:22	2745.0	104	AT	2744.0	2745.0	Buy		2,290,681	5568	LSE
09:42:22	2745.0	644	AT	2744.0	2745.0	Buy		2,290,577	5567	LSE
09:42:22	2745.0	252	AT	2744.0	2745.0	Buy		2,289,933	5566	LSE
09:42:22	2744.5	207	AT	2743.5	2744.5	Buy		2,289,681	5565	LSE
09:42:22	2744.5	1427	AT	2743.5	2744.5	Buy		2,289,474	5564	LSE
09:42:22	2744.5	73	AT	2743.5	2744.5	Buy		2,288,047	5563	LSE
09:42:22	2744.5	338	AT	2743.5	2744.5	Buy		2,287,974	5562	LSE
09:42:22	2744.5	447	AT	2743.5	2744.5	Buy		2,287,636	5561	LSE
09:42:22	2744.0	118	AT	2743.0	2744.0	Buy		2,287,189	5560	LSE
09:42:22	2744.0	920	AT	2743.0	2744.0	Buy		2,287,071	5559	LSE
09:41:58	2744.115	440	O	2743.5	2744.5	Buy		2,286,151	5558	LSE
09:41:54	2744.5	917	AT	2744.5	2745.0	Sell		2,285,711	5557	LSE
09:41:54	2744.5	555	AT	2744.0	2744.5	Buy		2,284,794	5556	LSE
09:41:54	2745.0	74	AT	2744.0	2745.0	Buy		2,284,239	5555	LSE
09:41:54	2745.0	920	AT	2744.0	2745.0	Buy		2,284,165	5554	LSE
09:41:54	2744.5	208	AT	2744.0	2744.5	Buy		2,283,245	5553	LSE
09:41:54	2744.5	33	AT	2744.0	2744.5	Buy		2,283,037	5552	LSE
09:41:54	2744.5	500	AT	2744.0	2744.5	Buy		2,283,004	5551	LSE

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions