Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 2401 - 2351 (05:28-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:28:09	2724.0	418	AT	2724.0	2725.5	Sell		925,892	2401	LSE
05:28:09	2724.0	981	AT	2724.0	2725.5	Sell		925,474	2400	LSE
05:28:09	2724.0	2000	AT	2724.0	2725.5	Sell		924,493	2399	LSE
05:28:09	2724.0	439	AT	2724.0	2725.5	Sell		922,493	2398	LSE
05:28:09	2724.0	423	AT	2724.0	2725.5	Sell		922,054	2397	LSE
05:28:09	2724.0	700	AT	2724.0	2725.5	Sell		921,631	2396	LSE
05:28:09	2724.0	139	AT	2724.0	2725.5	Sell		920,931	2395	LSE
05:28:09	2724.0	236	AT	2724.0	2725.5	Sell		920,792	2394	LSE
05:28:09	2724.5	1000	AT	2724.5	2725.5	Sell		920,556	2393	LSE
05:28:09	2724.5	981	AT	2724.5	2725.5	Sell		919,556	2392	LSE
05:28:09	2724.5	435	AT	2724.5	2725.5	Sell		918,575	2391	LSE
05:28:09	2724.5	378	AT	2724.5	2725.5	Sell		918,140	2390	LSE
05:28:09	2724.5	700	AT	2724.5	2725.5	Sell		917,762	2389	LSE
05:28:09	2724.5	139	AT	2724.5	2725.5	Sell		917,062	2388	LSE
05:28:09	2724.5	224	AT	2724.5	2725.5	Sell		916,923	2387	LSE
05:28:09	2725.0	417	AT	2725.0	2726.0	Sell		916,699	2386	LSE
05:28:09	2725.0	424	AT	2725.0	2726.0	Sell		916,282	2385	LSE
05:28:09	2725.0	235	AT	2725.0	2726.0	Sell		915,858	2384	LSE
05:28:09	2725.0	450	AT	2725.0	2726.0	Sell		915,623	2383	LSE
05:28:09	2725.0	700	AT	2725.0	2726.0	Sell		915,173	2382	LSE
05:28:09	2725.0	704	AT	2725.0	2726.0	Sell		914,473	2381	LSE
05:28:09	2725.0	736	AT	2725.0	2726.0	Sell		913,769	2380	LSE
05:28:09	2725.5	736	AT	2725.5	2726.0	Sell		913,033	2379	LSE
05:28:04	2725.5	1	O	2725.5	2726.5	Sell		912,297	2378	LSE
05:28:03	2725.5	40	AT	2725.0	2725.5	Buy		912,296	2377	LSE
05:28:03	2725.5	217	AT	2725.0	2725.5	Buy		912,256	2376	LSE
05:28:03	2725.5	13	AT	2725.0	2725.5	Buy		912,039	2375	LSE
05:27:54	2725.275	167	O	2725.0	2725.5	Buy		912,026	2374	LSE
05:27:29	2725.5	344	AT	2725.0	2725.5	Buy		911,859	2373	LSE
05:27:29	2725.5	8	AT	2725.0	2725.5	Buy		911,515	2372	LSE
05:27:25	2725.385	350	O	2725.0	2725.5	Buy		911,507	2371	LSE
05:27:12	2725.0	4	O	2725.0	2726.0	Sell		911,157	2370	LSE
05:27:05	2726.0	224	AT	2725.5	2726.0	Buy		911,153	2369	LSE
05:27:00	2726.0	224	AT	2725.5	2726.0	Buy		910,929	2368	LSE
05:26:48	2726.0	77	AT	2726.0	2726.5	Sell		910,705	2367	LSE
05:26:46	2726.5	64	AT	2726.0	2726.5	Buy		910,628	2366	LSE
05:26:46	2726.5	241	AT	2726.0	2726.5	Buy		910,564	2365	LSE
05:26:46	2726.5	215	AT	2726.0	2726.5	Buy		910,323	2364	LSE
05:26:46	2726.5	175	AT	2726.0	2726.5	Buy		910,108	2363	LSE
05:26:44	2726.5	5	O	2726.0	2726.5	Buy		909,933	2362	LSE
05:26:26	2726.0	4	O	2726.5	2727.0	Sell		909,928	2361	LSE
05:26:18	2726.5	173	AT	2726.0	2726.5	Buy		909,924	2360	LSE
05:26:10	2727.5	20	O	2727.0	2727.5	Buy		909,751	2359	LSE
05:26:09	2728.0	45	O	2727.0	2728.0	Buy		909,731	2358	LSE
05:26:08	2727.5	561	AT	2727.5	2728.0	Sell		909,686	2357	LSE
05:26:02	2727.526	2000	O	2727.5	2728.0	Sell		909,125	2356	LSE
05:25:31	2728.59	50	O	2728.0	2729.0	Buy		907,125	2355	LSE
05:25:12	2729.5	237	AT	2728.5	2729.5	Buy		907,075	2354	LSE
05:25:12	2729.5	377	AT	2728.5	2729.5	Buy		906,838	2353	LSE
05:25:12	2729.5	139	AT	2728.5	2729.5	Buy		906,461	2352	LSE
05:25:12	2729.5	175	AT	2728.5	2729.5	Buy		906,322	2351	LSE

Hanetf Purpose Enterpris...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions