Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 7451 - 7401 (10:48-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:16	2755.5	120	AT	2755.5	2756.0	Sell		3,033,456	7451	LSE
10:48:16	2755.5	426	AT	2755.5	2756.0	Sell		3,033,336	7450	LSE
10:48:16	2755.5	10	AT	2755.5	2756.0	Sell		3,032,910	7449	LSE
10:48:16	2755.5	219	AT	2755.5	2756.0	Sell		3,032,900	7448	LSE
10:48:16	2755.5	22	AT	2755.5	2756.0	Sell		3,032,681	7447	LSE
10:48:16	2755.5	354	AT	2755.5	2756.0	Sell		3,032,659	7446	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,032,305	7445	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,032,205	7444	LSE
10:48:16	2755.5	8	AT	2755.5	2756.0	Sell		3,032,105	7443	LSE
10:48:16	2755.5	92	AT	2755.5	2756.0	Sell		3,032,097	7442	LSE
10:48:16	2755.5	85	AT	2755.5	2756.0	Sell		3,032,005	7441	LSE
10:48:16	2755.5	15	AT	2755.5	2756.0	Sell		3,031,920	7440	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,031,905	7439	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,031,805	7438	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,031,705	7437	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,031,605	7436	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,031,505	7435	LSE
10:48:16	2755.5	241	AT	2755.5	2756.0	Sell		3,031,405	7434	LSE
10:48:16	2755.5	274	AT	2755.5	2756.0	Sell		3,031,164	7433	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,890	7432	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,790	7431	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,690	7430	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,590	7429	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,490	7428	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,390	7427	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,290	7426	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,190	7425	LSE
10:48:16	2755.5	100	AT	2755.5	2756.0	Sell		3,030,090	7424	LSE
10:48:15	2755.5	135	AT	2755.5	2756.0	Sell		3,029,990	7423	LSE
10:48:15	2755.5	1280	AT	2755.5	2756.0	Sell		3,029,855	7422	LSE
10:48:14	2755.5	559	AT	2755.0	2755.5	Buy		3,028,575	7421	LSE
10:48:14	2755.5	234	AT	2755.5	2756.0	Sell		3,028,016	7420	LSE
10:48:14	2755.5	1174	AT	2755.5	2756.0	Sell		3,027,782	7419	LSE
10:48:12	2755.5	196	AT	2755.5	2756.0	Sell		3,026,608	7418	LSE
10:48:12	2755.5	1030	AT	2755.5	2756.0	Sell		3,026,412	7417	LSE
10:48:11	2755.5	214	AT	2755.5	2756.0	Sell		3,025,382	7416	LSE
10:48:11	2755.5	207	AT	2755.5	2756.0	Sell		3,025,168	7415	LSE
10:48:11	2755.5	27	AT	2755.5	2756.0	Sell		3,024,961	7414	LSE
10:48:11	2755.5	790	AT	2755.5	2756.0	Sell		3,024,934	7413	LSE
10:48:11	2755.5	384	AT	2755.5	2756.0	Sell		3,024,144	7412	LSE
10:48:11	2755.5	38	AT	2755.5	2756.0	Sell		3,023,760	7411	LSE
10:48:10	2755.5	91	AT	2755.5	2756.0	Sell		3,023,722	7410	LSE
10:48:10	2755.5	427	AT	2755.5	2756.0	Sell		3,023,631	7409	LSE
10:48:03	2755.0	338	AT	2754.5	2755.0	Buy		3,023,204	7408	LSE
10:48:03	2755.0	212	AT	2754.5	2755.0	Buy		3,022,866	7407	LSE
10:48:03	2755.0	300	AT	2754.5	2755.0	Buy		3,022,654	7406	LSE
10:48:03	2755.0	1412	AT	2754.5	2755.0	Buy		3,022,354	7405	LSE
10:47:46	2754.5	97	AT	2754.5	2755.0	Sell		3,020,942	7404	LSE
10:47:33	2754.5	375	AT	2754.5	2755.0	Sell		3,020,845	7403	LSE
10:47:33	2754.5	30	AT	2754.5	2755.0	Sell		3,020,470	7402	LSE
10:47:33	2754.5	322	AT	2754.5	2755.0	Sell		3,020,440	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions