Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:05

Delayed by 15 minutes

Trade 2951 - 2901 (06:17-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:51	2713.5	32	AT	2713.0	2713.5	Buy		1,137,501	2951	LSE
06:17:51	2713.5	234	AT	2713.0	2713.5	Buy		1,137,469	2950	LSE
06:17:51	2713.5	204	AT	2713.0	2713.5	Buy		1,137,235	2949	LSE
06:17:35	2713.5	763	AT	2713.0	2713.5	Buy		1,137,031	2948	LSE
06:17:35	2713.5	145	AT	2713.0	2713.5	Buy		1,136,268	2947	LSE
06:17:35	2713.5	378	AT	2713.0	2713.5	Buy		1,136,123	2946	LSE
06:17:35	2713.5	213	AT	2713.0	2713.5	Buy		1,135,745	2945	LSE
06:17:35	2713.385	550	O	2713.0	2713.5	Buy		1,135,532	2944	LSE
06:17:13	2713.5	89	AT	2713.0	2713.5	Buy		1,134,982	2943	LSE
06:17:13	2713.5	193	AT	2713.0	2713.5	Buy		1,134,893	2942	LSE
06:17:13	2713.5	123	AT	2713.0	2713.5	Buy		1,134,700	2941	LSE
06:17:13	2713.0	212	AT	2712.5	2713.0	Buy		1,134,577	2940	LSE
06:17:13	2713.5	89	AT	2712.5	2713.5	Buy		1,134,365	2939	LSE
06:17:13	2713.0	211	AT	2712.5	2713.0	Buy		1,134,276	2938	LSE
06:17:11	2714.0	721	AT	2714.0	2714.5	Sell		1,134,065	2937	LSE
06:17:07	2714.646	37	O	2714.0	2714.5	Buy		1,133,344	2936	LSE
06:17:00	2714.0	480	AT	2714.0	2714.5	Sell		1,133,307	2935	LSE
06:16:59	2714.5	488	AT	2714.5	2715.0	Sell		1,132,827	2934	LSE
06:16:59	2714.5	726	AT	2714.5	2715.0	Sell		1,132,339	2933	LSE
06:16:59	2714.5	372	AT	2714.5	2715.0	Sell		1,131,613	2932	LSE
06:16:59	2714.5	3	AT	2714.5	2715.0	Sell		1,131,241	2931	LSE
06:16:59	2714.5	3	AT	2714.5	2715.0	Sell		1,131,238	2930	LSE
06:16:12	2714.615	50	O	2714.5	2715.0	Sell		1,131,235	2929	LSE
06:16:10	2714.5	275	AT	2714.0	2714.5	Buy		1,131,185	2928	LSE
06:16:10	2714.5	145	AT	2714.0	2714.5	Buy		1,130,910	2927	LSE
06:16:10	2714.5	169	AT	2714.0	2714.5	Buy		1,130,765	2926	LSE
06:16:02	2714.5	882	AT	2714.5	2715.0	Sell		1,130,596	2925	LSE
06:16:01	2714.5	47	AT	2714.5	2715.0	Sell		1,129,714	2924	LSE
06:15:12	2714.5	81	AT	2714.0	2714.5	Buy		1,129,667	2923	LSE
06:14:40	2713.0	367	AT	2712.5	2713.0	Buy		1,129,586	2922	LSE
06:14:40	2713.0	47	AT	2712.5	2713.0	Buy		1,129,219	2921	LSE
06:14:40	2713.0	70	AT	2712.5	2713.0	Buy		1,129,172	2920	LSE
06:14:17	2713.0	145	AT	2712.5	2713.0	Buy		1,129,102	2919	LSE
06:14:17	2713.0	389	AT	2712.5	2713.0	Buy		1,128,957	2918	LSE
06:14:17	2713.0	964	AT	2712.5	2713.0	Buy		1,128,568	2917	LSE
06:14:12	2713.0	311	AT	2712.5	2713.0	Buy		1,127,604	2916	LSE
06:14:12	2713.0	653	AT	2712.5	2713.0	Buy		1,127,293	2915	LSE
06:14:12	2713.0	918	AT	2712.5	2713.0	Buy		1,126,640	2914	LSE
06:14:01	2713.0	118	AT	2712.5	2713.0	Buy		1,125,722	2913	LSE
06:14:01	2713.0	519	AT	2712.5	2713.0	Buy		1,125,604	2912	LSE
06:14:01	2713.0	918	AT	2712.5	2713.0	Buy		1,125,085	2911	LSE
06:13:59	2713.0	340	AT	2713.0	2713.5	Sell		1,124,167	2910	LSE
06:13:59	2713.0	918	AT	2712.5	2713.0	Buy		1,123,827	2909	LSE
06:13:58	2713.0	337	AT	2712.5	2713.0	Buy		1,122,909	2908	LSE
06:13:58	2713.0	918	AT	2712.5	2713.0	Buy		1,122,572	2907	LSE
06:13:56	2713.0	254	AT	2712.5	2713.0	Buy		1,121,654	2906	LSE
06:13:56	2713.0	326	AT	2712.5	2713.0	Buy		1,121,400	2905	LSE
06:13:48	2713.5	404	AT	2713.5	2714.0	Sell		1,121,074	2904	LSE
06:13:48	2713.5	3	AT	2713.5	2714.0	Sell		1,120,670	2903	LSE
06:13:48	2713.5	7	AT	2713.5	2714.0	Sell		1,120,667	2902	LSE
06:13:48	2713.5	21	AT	2713.5	2714.0	Sell		1,120,660	2901	LSE

Excelerate Energy

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions