Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:13:06

Delayed by 15 minutes

Trade 5651 - 5601 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:18	2748.5	920	AT	2748.0	2748.5	Buy		2,326,787	5651	LSE
09:44:18	2748.5	280	AT	2748.5	2749.0	Sell		2,325,867	5650	LSE
09:44:18	2748.5	91	AT	2748.5	2749.0	Sell		2,325,587	5649	LSE
09:44:18	2748.5	575	AT	2748.5	2749.0	Sell		2,325,496	5648	LSE
09:44:18	2748.5	307	AT	2748.5	2749.0	Sell		2,324,921	5647	LSE
09:44:16	2748.23	3	O	2748.5	2749.0	Sell		2,324,614	5646	LSE
09:44:01	2749.0	445	AT	2748.0	2749.0	Buy		2,324,611	5645	LSE
09:44:01	2749.0	355	AT	2748.0	2749.0	Buy		2,324,166	5644	LSE
09:44:01	2749.0	80	AT	2747.5	2749.0	Buy		2,323,811	5643	LSE
09:44:01	2748.5	418	AT	2747.5	2748.5	Buy		2,323,731	5642	LSE
09:44:01	2748.5	422	AT	2747.5	2748.5	Buy		2,323,313	5641	LSE
09:44:01	2748.5	730	AT	2747.5	2748.5	Buy		2,322,891	5640	LSE
09:44:00	2749.0	256	AT	2748.0	2749.0	Buy		2,322,161	5639	LSE
09:44:00	2749.0	398	AT	2748.0	2749.0	Buy		2,321,905	5638	LSE
09:44:00	2749.0	920	AT	2748.0	2749.0	Buy		2,321,507	5637	LSE
09:43:56	2748.399	362	O	2747.5	2748.5	Buy		2,320,587	5636	LSE
09:43:54	2748.5	20	AT	2747.0	2748.5	Buy		2,320,225	5635	LSE
09:43:54	2748.5	329	AT	2747.0	2748.5	Buy		2,320,205	5634	LSE
09:43:54	2748.5	920	AT	2747.0	2748.5	Buy		2,319,876	5633	LSE
09:43:54	2748.0	139	AT	2747.0	2748.0	Buy		2,318,956	5632	LSE
09:43:54	2748.0	312	AT	2747.0	2748.0	Buy		2,318,817	5631	LSE
09:43:54	2748.0	358	AT	2747.0	2748.0	Buy		2,318,505	5630	LSE
09:43:54	2748.0	382	AT	2747.0	2748.0	Buy		2,318,147	5629	LSE
09:43:54	2748.0	920	AT	2747.0	2748.0	Buy		2,317,765	5628	LSE
09:43:52	2747.5	330	AT	2747.5	2748.0	Sell		2,316,845	5627	LSE
09:43:52	2747.5	406	AT	2747.5	2748.0	Sell		2,316,515	5626	LSE
09:43:52	2747.5	721	AT	2747.5	2748.0	Sell		2,316,109	5625	LSE
09:43:52	2748.0	920	AT	2748.0	2749.0	Sell		2,315,388	5624	LSE
09:43:39	2748.0	314	AT	2747.5	2748.0	Buy		2,314,468	5623	LSE
09:43:34	2748.0	139	AT	2748.0	2749.0	Sell		2,314,154	5622	LSE
09:43:34	2748.0	176	AT	2748.0	2749.0	Sell		2,314,015	5621	LSE
09:43:34	2748.0	318	AT	2748.0	2749.0	Sell		2,313,839	5620	LSE
09:43:34	2748.0	648	AT	2748.0	2749.0	Sell		2,313,521	5619	LSE
09:43:34	2748.0	372	AT	2748.0	2749.0	Sell		2,312,873	5618	LSE
09:43:34	2748.0	920	AT	2748.0	2749.0	Sell		2,312,501	5617	LSE
09:43:34	2748.5	520	AT	2748.5	2749.0	Sell		2,311,581	5616	LSE
09:43:34	2748.5	400	AT	2748.5	2749.5	Sell		2,311,061	5615	LSE
09:43:13	2746.5	26	AT	2746.5	2747.5	Sell		2,310,661	5614	LSE
09:43:13	2746.5	414	AT	2746.5	2747.5	Sell		2,310,635	5613	LSE
09:43:03	2747.5	740	AT	2746.5	2747.5	Buy		2,310,221	5612	LSE
09:43:03	2747.5	730	AT	2746.5	2747.5	Buy		2,309,481	5611	LSE
09:43:03	2747.5	310	AT	2746.5	2747.5	Buy		2,308,751	5610	LSE
09:43:03	2747.0	850	AT	2746.5	2747.0	Buy		2,308,441	5609	LSE
09:43:03	2747.0	208	AT	2746.5	2747.0	Buy		2,307,591	5608	LSE
09:43:03	2747.0	276	AT	2746.5	2747.0	Buy		2,307,383	5607	LSE
09:43:03	2747.0	113	AT	2746.0	2747.0	Buy		2,307,107	5606	LSE
09:43:03	2747.0	434	AT	2746.0	2747.0	Buy		2,306,994	5605	LSE
09:43:03	2747.0	329	AT	2746.0	2747.0	Buy		2,306,560	5604	LSE
09:42:58	2745.5	84	AT	2745.5	2746.0	Sell		2,306,231	5603	LSE
09:42:58	2745.5	441	AT	2745.5	2746.5	Sell		2,306,147	5602	LSE
09:42:58	2745.5	677	AT	2745.5	2746.5	Sell		2,305,706	5601	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions