Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:13:23

Delayed by 15 minutes

Trade 8351 - 8301 (11:11-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:10	2760.5	291	AT	2760.5	2761.0	Sell		3,342,774	8351	LSE
11:11:10	2760.5	486	AT	2760.5	2761.0	Sell		3,342,483	8350	LSE
11:10:52	2760.792	35	O	2760.5	2761.5	Sell		3,341,997	8349	LSE
11:10:41	2760.5	404	AT	2760.5	2761.0	Sell		3,341,962	8348	LSE
11:10:38	2760.5	187	AT	2760.5	2761.0	Sell		3,341,558	8347	LSE
11:10:38	2760.5	213	AT	2760.5	2761.0	Sell		3,341,371	8346	LSE
11:10:38	2760.5	37	AT	2760.5	2761.0	Sell		3,341,158	8345	LSE
11:10:38	2760.5	106	AT	2760.5	2761.0	Sell		3,341,121	8344	LSE
11:10:38	2760.5	200	AT	2760.5	2761.0	Sell		3,341,015	8343	LSE
11:10:38	2760.5	233	AT	2760.5	2761.0	Sell		3,340,815	8342	LSE
11:10:38	2760.5	363	AT	2760.5	2761.0	Sell		3,340,582	8341	LSE
11:10:31	2761.5	1173	AT	2761.5	2762.0	Sell		3,340,219	8340	LSE
11:10:20	2761.5	600	O	2761.0	2762.0			3,339,046	8339	LSE
11:10:20	2761.5	139	AT	2761.5	2762.0	Sell		3,338,446	8338	LSE
11:10:20	2761.5	747	AT	2761.5	2762.0	Sell		3,338,307	8337	LSE
11:10:14	2761.5	1100	AT	2761.5	2762.0	Sell		3,337,560	8336	LSE
11:10:14	2761.5	612	AT	2761.0	2761.5	Buy		3,336,460	8335	LSE
11:10:14	2761.115	248	O	2761.0	2761.5	Sell		3,335,848	8334	LSE
11:10:11	2761.0	900	AT	2761.0	2761.5	Sell		3,335,600	8333	LSE
11:10:04	2760.5	348	AT	2760.0	2760.5	Buy		3,334,700	8332	LSE
11:10:04	2760.5	1	AT	2760.0	2760.5	Buy		3,334,352	8331	LSE
11:09:57	2760.0	223	AT	2760.0	2760.5	Sell		3,334,351	8330	LSE
11:09:57	2760.0	403	AT	2760.0	2760.5	Sell		3,334,128	8329	LSE
11:09:37	2760.5	14	AT	2760.5	2761.0	Sell		3,333,725	8328	LSE
11:09:37	2760.5	1000	AT	2760.5	2761.0	Sell		3,333,711	8327	LSE
11:09:33	2760.0	184	AT	2760.0	2760.5	Sell		3,332,711	8326	LSE
11:09:33	2760.0	333	AT	2760.0	2760.5	Sell		3,332,527	8325	LSE
11:09:33	2760.0	181	AT	2760.0	2760.5	Sell		3,332,194	8324	LSE
11:09:33	2760.0	419	AT	2760.0	2760.5	Sell		3,332,013	8323	LSE
11:09:33	2760.0	219	AT	2760.0	2760.5	Sell		3,331,594	8322	LSE
11:09:33	2760.5	171	AT	2760.5	2761.0	Sell		3,331,375	8321	LSE
11:09:33	2760.5	12	AT	2760.5	2761.0	Sell		3,331,204	8320	LSE
11:09:33	2760.5	600	AT	2760.5	2761.0	Sell		3,331,192	8319	LSE
11:09:28	2761.0	416	AT	2761.0	2761.5	Sell		3,330,592	8318	LSE
11:09:25	2761.0	350	AT	2761.0	2761.5	Sell		3,330,176	8317	LSE
11:09:20	2761.0	307	AT	2761.0	2761.5	Sell		3,329,826	8316	LSE
11:09:20	2761.0	335	AT	2761.0	2761.5	Sell		3,329,519	8315	LSE
11:09:13	2760.5	139	AT	2760.5	2761.0	Sell		3,329,184	8314	LSE
11:09:12	2760.5	418	AT	2760.5	2761.0	Sell		3,329,045	8313	LSE
11:09:09	2760.5	500	AT	2760.5	2761.0	Sell		3,328,627	8312	LSE
11:09:09	2760.5	1000	AT	2760.5	2761.0	Sell		3,328,127	8311	LSE
11:09:08	2760.5	101	AT	2760.5	2761.0	Sell		3,327,127	8310	LSE
11:08:58	2760.5	81	AT	2760.5	2761.0	Sell		3,327,026	8309	LSE
11:08:44	2760.5	679	AT	2760.5	2761.0	Sell		3,326,945	8308	LSE
11:08:44	2760.5	321	AT	2760.5	2761.0	Sell		3,326,266	8307	LSE
11:08:39	2760.5	207	AT	2760.5	2761.0	Sell		3,325,945	8306	LSE
11:08:34	2760.5	349	AT	2760.0	2760.5	Buy		3,325,738	8305	LSE
11:08:34	2760.5	761	AT	2760.0	2760.5	Buy		3,325,389	8304	LSE
11:08:33	2760.5	500	AT	2760.0	2760.5	Buy		3,324,628	8303	LSE
11:08:26	2761.0	349	AT	2761.0	2761.5	Sell		3,324,128	8302	LSE
11:08:26	2761.0	500	AT	2761.0	2761.5	Sell		3,323,779	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions