Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 8101 - 8051 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:44	2762.0	347	AT	2762.0	2762.5	Sell		3,244,119	8101	LSE
11:00:44	2761.555	1000	O	2761.5	2762.5	Sell		3,243,772	8100	LSE
11:00:40	2762.0	150	AT	2761.5	2762.0	Buy		3,242,772	8099	LSE
11:00:40	2762.0	340	AT	2761.5	2762.0	Buy		3,242,622	8098	LSE
11:00:39	2761.615	70	O	2761.5	2762.0	Sell		3,242,282	8097	LSE
11:00:18	2762.0	142	AT	2762.0	2762.5	Sell		3,242,212	8096	LSE
11:00:18	2762.0	238	AT	2762.0	2762.5	Sell		3,242,070	8095	LSE
11:00:18	2762.0	20	AT	2762.0	2762.5	Sell		3,241,832	8094	LSE
11:00:18	2762.0	62	AT	2762.0	2762.5	Sell		3,241,812	8093	LSE
11:00:18	2762.0	38	AT	2762.0	2762.5	Sell		3,241,750	8092	LSE
11:00:18	2762.0	100	AT	2762.0	2762.5	Sell		3,241,712	8091	LSE
11:00:18	2762.0	90	AT	2762.0	2762.5	Sell		3,241,612	8090	LSE
11:00:18	2762.0	30	AT	2762.0	2762.5	Sell		3,241,522	8089	LSE
11:00:18	2762.0	88	AT	2762.0	2762.5	Sell		3,241,492	8088	LSE
11:00:18	2762.5	43	AT	2762.0	2762.5	Buy		3,241,404	8087	LSE
11:00:18	2762.5	705	AT	2762.0	2762.5	Buy		3,241,361	8086	LSE
11:00:18	2762.5	352	AT	2762.0	2762.5	Buy		3,240,656	8085	LSE
11:00:18	2762.5	800	AT	2762.0	2762.5	Buy		3,240,304	8084	LSE
11:00:18	2762.0	288	AT	2762.0	2762.5	Sell		3,239,504	8083	LSE
11:00:18	2762.0	200	AT	2762.0	2763.0	Sell		3,239,216	8082	LSE
11:00:18	2762.0	163	AT	2762.0	2763.0	Sell		3,239,016	8081	LSE
11:00:18	2762.0	37	AT	2762.0	2763.0	Sell		3,238,853	8080	LSE
11:00:18	2762.0	200	AT	2762.0	2763.0	Sell		3,238,816	8079	LSE
11:00:18	2762.0	109	AT	2762.0	2763.0	Sell		3,238,616	8078	LSE
11:00:18	2762.0	91	AT	2762.0	2763.0	Sell		3,238,507	8077	LSE
11:00:18	2762.0	20	AT	2762.0	2763.0	Sell		3,238,416	8076	LSE
11:00:18	2762.0	150	AT	2762.0	2763.0	Sell		3,238,396	8075	LSE
11:00:18	2762.0	110	AT	2762.0	2763.0	Sell		3,238,246	8074	LSE
11:00:18	2762.0	21	AT	2762.0	2763.0	Sell		3,238,136	8073	LSE
11:00:18	2762.5	372	AT	2762.5	2763.0	Sell		3,238,115	8072	LSE
11:00:18	2763.0	1099	AT	2762.0	2763.0	Buy		3,237,743	8071	LSE
11:00:18	2763.0	700	AT	2762.0	2763.0	Buy		3,236,644	8070	LSE
11:00:18	2763.0	446	AT	2762.0	2763.0	Buy		3,235,944	8069	LSE
11:00:18	2763.0	368	AT	2762.0	2763.0	Buy		3,235,498	8068	LSE
11:00:18	2763.0	261	AT	2762.0	2763.0	Buy		3,235,130	8067	LSE
11:00:18	2762.5	1210	AT	2762.0	2762.5	Buy		3,234,869	8066	LSE
11:00:18	2762.5	274	AT	2762.0	2762.5	Buy		3,233,659	8065	LSE
11:00:18	2762.0	760	AT	2762.0	2762.5	Sell		3,233,385	8064	LSE
11:00:18	2762.0	329	AT	2761.5	2762.0	Buy		3,232,625	8063	LSE
11:00:18	2762.0	550	AT	2761.5	2762.0	Buy		3,232,296	8062	LSE
11:00:18	2762.0	139	AT	2761.5	2762.0	Buy		3,231,746	8061	LSE
11:00:15	2743.0	3	O	2761.0	2762.0	Sell		3,231,607	8060	LSE
11:00:02	2761.5	659	AT	2761.5	2762.0	Sell		3,231,604	8059	LSE
11:00:02	2761.5	968	AT	2761.5	2762.0	Sell		3,230,945	8058	LSE
10:59:59	2761.5	71	AT	2761.5	2762.0	Sell		3,229,977	8057	LSE
10:59:59	2761.5	244	AT	2761.5	2762.0	Sell		3,229,906	8056	LSE
10:59:57	2761.5	1152	AT	2761.5	2762.0	Sell		3,229,662	8055	LSE
10:59:56	2761.5	312	AT	2761.0	2761.5	Buy		3,228,510	8054	LSE
10:59:49	2761.0	96	AT	2761.0	2761.5	Sell		3,228,198	8053	LSE
10:59:49	2761.0	193	AT	2760.5	2761.0	Buy		3,228,102	8052	LSE
10:59:31	2760.5	23	AT	2760.5	2761.0	Sell		3,227,909	8051	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions