Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:45

Delayed by 15 minutes

Trade 501 - 451 (03:13-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:24	2733.5	3	O	2733.0	2733.5	Buy		252,682	501	LSE
03:13:24	2733.0	372	AT	2732.5	2733.0	Buy		252,679	500	LSE
03:13:23	2732.5	146	AT	2732.0	2732.5	Buy		252,307	499	LSE
03:13:19	2732.5	122	AT	2732.0	2732.5	Buy		252,161	498	LSE
03:13:17	2732.0	139	AT	2731.5	2732.0	Buy		252,039	497	LSE
03:13:17	2732.0	48	AT	2731.5	2732.0	Buy		251,900	496	LSE
03:13:17	2732.0	91	AT	2731.5	2732.0	Buy		251,852	495	LSE
03:13:17	2732.0	48	AT	2731.5	2732.0	Buy		251,761	494	LSE
03:13:17	2732.0	91	AT	2731.5	2732.0	Buy		251,713	493	LSE
03:13:17	2732.0	48	AT	2731.5	2732.0	Buy		251,622	492	LSE
03:13:17	2732.0	672	AT	2731.5	2732.0	Buy		251,574	491	LSE
03:13:09	2732.5	122	AT	2732.0	2732.5	Buy		250,902	490	LSE
03:13:09	2732.5	122	AT	2732.0	2732.5	Buy		250,780	489	LSE
03:13:09	2732.5	122	AT	2732.0	2732.5	Buy		250,658	488	LSE
03:13:09	2732.5	158	AT	2732.5	2733.0	Sell		250,536	487	LSE
03:13:09	2732.5	122	AT	2732.0	2732.5	Buy		250,378	486	LSE
03:13:09	2732.5	122	AT	2732.0	2732.5	Buy		250,256	485	LSE
03:13:09	2732.5	122	AT	2732.0	2732.5	Buy		250,134	484	LSE
03:13:09	2732.5	600	AT	2732.0	2732.5	Buy		250,012	483	LSE
03:13:09	2732.5	120	AT	2732.0	2732.5	Buy		249,412	482	LSE
03:13:09	2732.0	122	AT	2731.5	2732.0	Buy		249,292	481	LSE
03:13:09	2732.0	122	AT	2731.5	2732.0	Buy		249,170	480	LSE
03:13:09	2732.0	122	AT	2731.5	2732.0	Buy		249,048	479	LSE
03:13:09	2732.0	121	AT	2731.5	2732.0	Buy		248,926	478	LSE
03:13:09	2732.0	121	AT	2731.5	2732.0	Buy		248,805	477	LSE
03:13:09	2732.0	119	AT	2731.5	2732.0	Buy		248,684	476	LSE
03:13:08	2732.0	118	AT	2731.5	2732.0	Buy		248,565	475	LSE
03:13:08	2731.5	1	O	2731.5	2732.0	Sell		248,447	474	LSE
03:13:08	2732.0	118	AT	2731.5	2732.0	Buy		248,446	473	LSE
03:13:08	2732.0	119	AT	2731.5	2732.0	Buy		248,328	472	LSE
03:13:07	2732.0	120	AT	2731.5	2732.0	Buy		248,209	471	LSE
03:13:07	2732.5	500	AT	2732.5	2733.0	Sell		248,089	470	LSE
03:13:07	2732.5	2500	AT	2732.5	2733.0	Sell		247,589	469	LSE
03:13:07	2732.5	439	AT	2732.5	2733.0	Sell		245,089	468	LSE
03:13:07	2732.5	785	AT	2732.5	2733.0	Sell		244,650	467	LSE
03:13:05	2733.0	184	AT	2733.0	2733.5	Sell		243,865	466	LSE
03:13:05	2733.0	113	AT	2732.5	2733.0	Buy		243,681	465	LSE
03:13:05	2733.0	115	AT	2732.5	2733.0	Buy		243,568	464	LSE
03:13:05	2733.5	124	AT	2732.5	2733.5	Buy		243,453	463	LSE
03:13:05	2733.5	764	AT	2732.5	2733.5	Buy		243,329	462	LSE
03:13:05	2733.5	235	AT	2732.5	2733.5	Buy		242,565	461	LSE
03:13:05	2733.0	113	AT	2732.5	2733.0	Buy		242,330	460	LSE
03:13:05	2733.0	404	AT	2732.0	2733.0	Buy		242,217	459	LSE
03:13:05	2733.0	374	AT	2732.0	2733.0	Buy		241,813	458	LSE
03:13:05	2733.0	648	AT	2732.0	2733.0	Buy		241,439	457	LSE
03:13:05	2733.0	785	AT	2732.0	2733.0	Buy		240,791	456	LSE
03:13:05	2733.0	240	AT	2732.0	2733.0	Buy		240,006	455	LSE
03:13:05	2733.0	139	AT	2732.0	2733.0	Buy		239,766	454	LSE
03:13:05	2733.0	565	AT	2732.0	2733.0	Buy		239,627	453	LSE
03:13:05	2732.5	113	AT	2732.0	2732.5	Buy		239,062	452	LSE
03:13:05	2733.0	465	AT	2733.0	2733.5	Sell		238,949	451	LSE

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions