Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:22

Delayed by 15 minutes

Trade 8601 - 8551 (11:23-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:15	2765.5	390	AT	2765.5	2766.0	Sell		3,431,978	8601	LSE
11:23:15	2765.5	346	AT	2765.0	2765.5	Buy		3,431,588	8600	LSE
11:23:15	2765.5	1009	AT	2765.0	2765.5	Buy		3,431,242	8599	LSE
11:23:15	2765.5	1152	AT	2765.0	2765.5	Buy		3,430,233	8598	LSE
11:23:15	2765.5	417	AT	2765.0	2765.5	Buy		3,429,081	8597	LSE
11:23:15	2765.5	374	AT	2765.0	2765.5	Buy		3,428,664	8596	LSE
11:23:15	2765.5	700	AT	2765.0	2765.5	Buy		3,428,290	8595	LSE
11:23:15	2765.0	184	AT	2764.5	2765.0	Buy		3,427,590	8594	LSE
11:23:14	2765.0	5	AT	2764.5	2765.0	Buy		3,427,406	8593	LSE
11:23:14	2765.0	258	AT	2764.5	2765.0	Buy		3,427,401	8592	LSE
11:23:09	2764.885	91	O	2764.5	2765.0	Buy		3,427,143	8591	LSE
11:23:02	2764.5	225	AT	2764.0	2764.5	Buy		3,427,052	8590	LSE
11:23:02	2764.5	843	AT	2764.0	2764.5	Buy		3,426,827	8589	LSE
11:23:02	2764.5	487	AT	2764.0	2764.5	Buy		3,425,984	8588	LSE
11:23:02	2764.0	150	O	2764.0	2764.5	Sell		3,425,497	8587	LSE
11:22:46	2764.0	500	AT	2764.0	2764.5	Sell		3,425,347	8586	LSE
11:22:45	2764.0	212	AT	2763.5	2764.0	Buy		3,424,847	8585	LSE
11:22:45	2764.0	229	AT	2763.5	2764.0	Buy		3,424,635	8584	LSE
11:22:20	2764.0	358	AT	2764.0	2764.5	Sell		3,424,406	8583	LSE
11:22:13	2764.0	363	O	2764.0	2764.5	Sell		3,424,048	8582	LSE
11:22:07	2764.0	415	AT	2764.0	2764.5	Sell		3,423,685	8581	LSE
11:22:07	2764.0	341	AT	2764.0	2764.5	Sell		3,423,270	8580	LSE
11:22:07	2764.0	415	AT	2764.0	2764.5	Sell		3,422,929	8579	LSE
11:21:54	2764.0	500	O	2764.0	2765.0	Sell		3,422,514	8578	LSE
11:21:45	2764.0	147	AT	2764.0	2764.5	Sell		3,422,014	8577	LSE
11:21:45	2764.0	229	AT	2763.5	2764.0	Buy		3,421,867	8576	LSE
11:21:45	2764.0	450	AT	2763.5	2764.0	Buy		3,421,638	8575	LSE
11:21:45	2764.0	445	AT	2763.5	2764.0	Buy		3,421,188	8574	LSE
11:21:45	2764.0	412	AT	2763.5	2764.0	Buy		3,420,743	8573	LSE
11:21:45	2764.0	1152	AT	2763.5	2764.0	Buy		3,420,331	8572	LSE
11:21:45	2764.0	370	AT	2763.5	2764.0	Buy		3,419,179	8571	LSE
11:21:45	2764.0	1650	AT	2763.5	2764.0	Buy		3,418,809	8570	LSE
11:21:39	2763.5	500	AT	2763.5	2764.0	Sell		3,417,159	8569	LSE
11:21:39	2763.5	427	AT	2763.5	2764.0	Sell		3,416,659	8568	LSE
11:21:38	2763.5	206	AT	2763.5	2764.0	Sell		3,416,232	8567	LSE
11:21:38	2763.5	276	AT	2763.5	2764.0	Sell		3,416,026	8566	LSE
11:21:29	2764.0	358	AT	2764.0	2764.5	Sell		3,415,750	8565	LSE
11:21:29	2764.0	19	AT	2764.0	2764.5	Sell		3,415,392	8564	LSE
11:21:14	2764.0	62	AT	2764.0	2764.5	Sell		3,415,373	8563	LSE
11:21:14	2764.0	381	AT	2764.0	2764.5	Sell		3,415,311	8562	LSE
11:21:14	2764.0	206	AT	2764.0	2764.5	Sell		3,414,930	8561	LSE
11:21:14	2764.0	359	AT	2764.0	2764.5	Sell		3,414,724	8560	LSE
11:21:14	2764.0	409	AT	2764.0	2764.5	Sell		3,414,365	8559	LSE
11:21:09	2764.0	289	AT	2763.5	2764.0	Buy		3,413,956	8558	LSE
11:21:09	2764.0	140	AT	2763.5	2764.0	Buy		3,413,667	8557	LSE
11:21:01	2764.0	352	O	2763.5	2764.5			3,413,527	8556	LSE
11:21:00	2764.0	418	AT	2764.0	2764.5	Sell		3,413,175	8555	LSE
11:20:54	2764.0	366	AT	2764.0	2764.5	Sell		3,412,757	8554	LSE
11:20:39	2764.5	1	O	2764.0	2764.5	Buy		3,412,391	8553	LSE
11:20:39	2764.5	1	O	2764.0	2764.5	Buy		3,412,390	8552	LSE
11:20:30	2764.0	470	AT	2763.5	2764.0	Buy		3,412,389	8551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions