Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 3801 - 3751 (07:46-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:12	2729.0	106	AT	2728.5	2729.0	Buy		1,582,275	3801	LSE
07:46:12	2729.0	241	AT	2729.0	2729.5	Sell		1,582,169	3800	LSE
07:46:12	2729.0	105	AT	2729.0	2729.5	Sell		1,581,928	3799	LSE
07:46:12	2729.0	194	AT	2729.0	2729.5	Sell		1,581,823	3798	LSE
07:46:12	2729.0	105	AT	2729.0	2729.5	Sell		1,581,629	3797	LSE
07:46:12	2729.0	920	AT	2728.5	2729.0	Buy		1,581,524	3796	LSE
07:46:11	2728.5	1150	AT	2728.0	2728.5	Buy		1,580,604	3795	LSE
07:46:11	2728.5	747	AT	2728.0	2728.5	Buy		1,579,454	3794	LSE
07:45:57	2728.0	205	AT	2728.0	2728.5	Sell		1,578,707	3793	LSE
07:45:57	2728.0	68	AT	2728.0	2728.5	Sell		1,578,502	3792	LSE
07:45:50	2727.607	9	O	2728.0	2728.5	Sell		1,578,434	3791	LSE
07:45:50	2728.0	321	AT	2727.5	2728.0	Buy		1,578,425	3790	LSE
07:45:34	2727.5	1	AT	2727.0	2727.5	Buy		1,578,104	3789	LSE
07:45:33	2727.5	252	AT	2727.5	2728.0	Sell		1,578,103	3788	LSE
07:45:33	2727.5	249	AT	2727.5	2728.0	Sell		1,577,851	3787	LSE
07:45:31	2727.5	249	AT	2727.5	2728.0	Sell		1,577,602	3786	LSE
07:45:30	2727.5	515	AT	2727.5	2728.0	Sell		1,577,353	3785	LSE
07:45:30	2727.5	256	AT	2727.5	2728.0	Sell		1,576,838	3784	LSE
07:45:26	2728.0	240	AT	2728.0	2728.5	Sell		1,576,582	3783	LSE
07:44:49	2728.5	5	O	2728.0	2728.5	Buy		1,576,342	3782	LSE
07:44:32	2728.5	167	AT	2728.0	2728.5	Buy		1,576,337	3781	LSE
07:44:32	2728.0	362	AT	2727.5	2728.0	Buy		1,576,170	3780	LSE
07:44:32	2728.0	183	AT	2727.5	2728.0	Buy		1,575,808	3779	LSE
07:44:32	2728.0	543	AT	2727.5	2728.0	Buy		1,575,625	3778	LSE
07:44:18	2727.5	244	AT	2727.5	2728.0	Sell		1,575,082	3777	LSE
07:44:16	2727.5	78	AT	2727.5	2728.0	Sell		1,574,838	3776	LSE
07:44:16	2727.5	187	AT	2727.5	2728.0	Sell		1,574,760	3775	LSE
07:44:16	2727.5	7	AT	2727.5	2728.0	Sell		1,574,573	3774	LSE
07:44:16	2727.5	11	AT	2727.5	2728.0	Sell		1,574,566	3773	LSE
07:44:10	2727.5	255	AT	2727.0	2727.5	Buy		1,574,555	3772	LSE
07:44:09	2727.5	205	AT	2727.5	2728.0	Sell		1,574,300	3771	LSE
07:44:09	2727.5	920	AT	2727.0	2727.5	Buy		1,574,095	3770	LSE
07:44:09	2727.5	200	AT	2727.5	2728.0	Sell		1,573,175	3769	LSE
07:43:24	2728.115	170	O	2727.5	2728.5	Buy		1,572,975	3768	LSE
07:43:22	2728.0	289	AT	2728.0	2728.5	Sell		1,572,805	3767	LSE
07:43:22	2728.0	427	AT	2728.0	2728.5	Sell		1,572,516	3766	LSE
07:43:22	2728.0	61	AT	2728.0	2728.5	Sell		1,572,089	3765	LSE
07:43:22	2728.0	114	AT	2728.0	2728.5	Sell		1,572,028	3764	LSE
07:43:22	2728.0	150	AT	2728.0	2728.5	Sell		1,571,914	3763	LSE
07:42:57	2728.735	1531	O	2728.0	2729.0	Buy		1,571,764	3762	LSE
07:42:47	2728.0	1	O	2728.0	2729.0	Sell		1,570,233	3761	LSE
07:42:37	2728.5	57	AT	2728.5	2729.0	Sell		1,570,232	3760	LSE
07:42:32	2728.5	76	AT	2728.5	2729.0	Sell		1,570,175	3759	LSE
07:42:32	2728.5	193	AT	2728.5	2729.0	Sell		1,570,099	3758	LSE
07:42:20	2729.0	218	AT	2729.0	2729.5	Sell		1,569,906	3757	LSE
07:42:20	2729.0	22	AT	2729.0	2729.5	Sell		1,569,688	3756	LSE
07:42:15	2729.115	72	O	2729.0	2729.5	Sell		1,569,666	3755	LSE
07:41:55	2729.115	60	O	2729.0	2729.5	Sell		1,569,594	3754	LSE
07:41:44	2729.385	114	O	2729.0	2729.5	Buy		1,569,534	3753	LSE
07:41:38	2729.115	115	O	2729.0	2729.5	Sell		1,569,420	3752	LSE
07:41:33	2729.0	238	AT	2729.0	2729.5	Sell		1,569,305	3751	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions