Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 601 - 551 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:11	2736.5	240	AT	2736.5	2737.0	Sell		293,584	601	LSE
03:16:11	2736.5	100	O	2735.5	2736.5	Buy		293,344	600	LSE
03:16:10	2736.0	231	AT	2736.0	2736.5	Sell		293,244	599	LSE
03:16:09	2735.5	443	AT	2735.5	2736.5	Sell		293,013	598	LSE
03:16:09	2735.5	139	AT	2735.5	2736.5	Sell		292,570	597	LSE
03:16:09	2735.5	224	AT	2735.5	2736.5	Sell		292,431	596	LSE
03:16:09	2735.5	435	AT	2735.5	2736.5	Sell		292,207	595	LSE
03:16:05	2735.5	409	AT	2735.5	2736.0	Sell		291,772	594	LSE
03:16:05	2736.0	672	AT	2735.0	2736.0	Buy		291,363	593	LSE
03:16:05	2736.0	223	AT	2735.0	2736.0	Buy		290,691	592	LSE
03:16:05	2736.0	393	AT	2735.0	2736.0	Buy		290,468	591	LSE
03:16:05	2736.0	785	AT	2735.0	2736.0	Buy		290,075	590	LSE
03:16:05	2735.5	233	AT	2735.5	2736.0	Sell		289,290	589	LSE
03:15:59	2735.0	432	AT	2735.0	2736.0	Sell		289,057	588	LSE
03:15:56	2735.5	240	AT	2735.5	2736.5	Sell		288,625	587	LSE
03:15:56	2735.5	450	AT	2735.5	2736.5	Sell		288,385	586	LSE
03:15:56	2735.5	437	AT	2735.5	2736.5	Sell		287,935	585	LSE
03:15:52	2736.0	561	AT	2735.5	2736.0	Buy		287,498	584	LSE
03:15:49	2735.5	600	AT	2735.5	2736.5	Sell		286,937	583	LSE
03:15:44	2735.5	1405	AT	2735.5	2736.0	Sell		286,337	582	LSE
03:15:44	2735.5	397	AT	2735.5	2736.0	Sell		284,932	581	LSE
03:15:42	2736.0	426	AT	2736.0	2737.0	Sell		284,535	580	LSE
03:15:35	2736.0	397	AT	2736.0	2737.0	Sell		284,109	579	LSE
03:15:35	2736.0	431	AT	2736.0	2737.0	Sell		283,712	578	LSE
03:15:35	2736.0	139	AT	2736.0	2737.5	Sell		283,281	577	LSE
03:15:35	2736.0	758	AT	2736.0	2737.5	Sell		283,142	576	LSE
03:15:35	2736.0	785	AT	2736.0	2737.5	Sell		282,384	575	LSE
03:15:35	2736.0	237	AT	2736.0	2737.5	Sell		281,599	574	LSE
03:15:35	2736.5	1416	AT	2736.5	2737.5	Sell		281,362	573	LSE
03:15:35	2736.5	785	AT	2736.5	2737.5	Sell		279,946	572	LSE
03:15:35	2736.5	165	AT	2736.5	2737.5	Sell		279,161	571	LSE
03:15:14	2734.5	238	AT	2734.5	2735.0	Sell		278,996	570	LSE
03:15:14	2734.5	153	AT	2734.5	2735.0	Sell		278,758	569	LSE
03:15:13	2735.0	1344	O	2734.5	2735.5			278,605	568	LSE
03:15:13	2734.5	437	AT	2734.5	2735.0	Sell		277,261	567	LSE
03:15:13	2734.5	785	AT	2734.5	2735.0	Sell		276,824	566	LSE
03:15:13	2734.5	387	AT	2734.5	2735.0	Sell		276,039	565	LSE
03:15:13	2735.0	225	AT	2735.0	2735.5	Sell		275,652	564	LSE
03:15:03	2733.5	133	AT	2733.5	2734.5	Sell		275,427	563	LSE
03:15:03	2734.5	139	AT	2733.5	2734.5	Buy		275,294	562	LSE
03:15:03	2734.5	230	AT	2733.5	2734.5	Buy		275,155	561	LSE
03:15:03	2734.5	116	AT	2733.5	2734.5	Buy		274,925	560	LSE
03:15:03	2734.5	669	AT	2733.5	2734.5	Buy		274,809	559	LSE
03:15:03	2734.0	669	AT	2734.0	2734.5	Sell		274,140	558	LSE
03:15:03	2734.0	785	AT	2733.5	2734.0	Buy		273,471	557	LSE
03:15:03	2734.0	785	AT	2733.5	2734.0	Buy		272,686	556	LSE
03:15:03	2734.0	393	AT	2733.5	2734.0	Buy		271,901	555	LSE
03:15:03	2734.0	234	AT	2733.5	2734.0	Buy		271,508	554	LSE
03:15:03	2733.0	15	AT	2733.0	2734.0	Sell		271,274	553	LSE
03:15:03	2733.5	134	AT	2733.5	2734.0	Sell		271,259	552	LSE
03:15:03	2733.5	670	AT	2733.5	2734.0	Sell		271,125	551	LSE

Vontobel Financial Produ...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions