Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 4001 - 3951 (07:56-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:32	2727.0	531	AT	2727.0	2727.5	Sell		1,681,461	4001	LSE
07:56:11	2727.5	14	AT	2727.5	2728.0	Sell		1,680,930	4000	LSE
07:56:11	2727.5	24	AT	2727.5	2728.0	Sell		1,680,916	3999	LSE
07:55:39	2728.0	99	AT	2727.0	2728.0	Buy		1,680,892	3998	LSE
07:55:39	2727.5	727	AT	2727.0	2727.5	Buy		1,680,793	3997	LSE
07:55:24	2728.23	18	O	2727.0	2728.0	Buy		1,680,066	3996	LSE
07:55:20	2728.0	11	AT	2728.0	2728.5	Sell		1,680,048	3995	LSE
07:55:20	2728.0	2	AT	2728.0	2728.5	Sell		1,680,037	3994	LSE
07:55:20	2728.0	15	AT	2728.0	2728.5	Sell		1,680,035	3993	LSE
07:55:13	2728.5	125	AT	2728.0	2728.5	Buy		1,680,020	3992	LSE
07:55:13	2728.5	23	AT	2728.5	2729.0	Sell		1,679,895	3991	LSE
07:55:13	2728.5	856	AT	2728.5	2729.0	Sell		1,679,872	3990	LSE
07:55:04	2728.5	223	AT	2728.0	2728.5	Buy		1,679,016	3989	LSE
07:54:51	2728.5	75	AT	2728.0	2728.5	Buy		1,678,793	3988	LSE
07:54:27	2729.5	688	AT	2729.0	2729.5	Buy		1,678,718	3987	LSE
07:54:27	2729.0	4125	AT	2728.5	2729.0	Buy		1,678,030	3986	LSE
07:54:27	2729.0	145	AT	2729.0	2729.5	Sell		1,673,905	3985	LSE
07:54:27	2729.0	364	AT	2729.0	2729.5	Sell		1,673,760	3984	LSE
07:54:27	2729.0	366	AT	2729.0	2729.5	Sell		1,673,396	3983	LSE
07:54:22	2729.0	714	AT	2728.5	2729.0	Buy		1,673,030	3982	LSE
07:54:22	2728.5	341	AT	2728.5	2729.5	Sell		1,672,316	3981	LSE
07:54:22	2728.5	28	AT	2728.5	2729.5	Sell		1,671,975	3980	LSE
07:54:22	2728.5	241	AT	2728.5	2729.5	Sell		1,671,947	3979	LSE
07:54:22	2728.5	692	AT	2728.5	2729.5	Sell		1,671,706	3978	LSE
07:54:22	2728.5	406	AT	2728.5	2729.5	Sell		1,671,014	3977	LSE
07:54:22	2728.5	920	AT	2728.5	2729.5	Sell		1,670,608	3976	LSE
07:54:22	2728.5	320	AT	2728.5	2729.5	Sell		1,669,688	3975	LSE
07:54:17	2729.0	782	AT	2728.5	2729.0	Buy		1,669,368	3974	LSE
07:54:17	2729.0	405	AT	2728.5	2729.0	Buy		1,668,586	3973	LSE
07:54:17	2729.0	224	AT	2728.5	2729.0	Buy		1,668,181	3972	LSE
07:54:17	2729.0	666	AT	2728.5	2729.0	Buy		1,667,957	3971	LSE
07:54:12	2729.0	447	AT	2728.5	2729.0	Buy		1,667,291	3970	LSE
07:54:12	2729.0	2020	AT	2728.5	2729.0	Buy		1,666,844	3969	LSE
07:54:06	2728.5	381	AT	2728.5	2729.0	Sell		1,664,824	3968	LSE
07:54:06	2728.5	423	AT	2728.5	2729.0	Sell		1,664,443	3967	LSE
07:54:06	2728.5	224	AT	2728.5	2729.0	Sell		1,664,020	3966	LSE
07:54:06	2728.5	325	AT	2728.5	2729.0	Sell		1,663,796	3965	LSE
07:54:06	2728.5	920	AT	2728.5	2729.0	Sell		1,663,471	3964	LSE
07:53:57	2729.0	3	O	2728.0	2729.0	Buy		1,662,551	3963	LSE
07:53:57	2728.5	231	AT	2728.5	2729.0	Sell		1,662,548	3962	LSE
07:53:57	2728.5	920	AT	2728.5	2729.0	Sell		1,662,317	3961	LSE
07:53:57	2728.5	333	AT	2728.5	2729.0	Sell		1,661,397	3960	LSE
07:53:57	2728.5	680	AT	2728.5	2729.0	Sell		1,661,064	3959	LSE
07:53:57	2728.5	404	AT	2728.5	2729.0	Sell		1,660,384	3958	LSE
07:53:57	2728.5	438	AT	2728.5	2729.0	Sell		1,659,980	3957	LSE
07:53:54	2728.5	920	AT	2728.5	2729.0	Sell		1,659,542	3956	LSE
07:53:54	2728.5	331	AT	2728.5	2729.0	Sell		1,658,622	3955	LSE
07:53:50	2728.5	241	AT	2728.0	2728.5	Buy		1,658,291	3954	LSE
07:53:50	2728.5	450	AT	2728.5	2729.0	Sell		1,658,050	3953	LSE
07:53:50	2728.5	341	AT	2728.5	2729.0	Sell		1,657,600	3952	LSE
07:53:50	2728.5	457	AT	2728.5	2729.0	Sell		1,657,259	3951	LSE

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions