Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 5701 - 5651 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:20	2749.0	119	AT	2749.0	2749.5	Sell		2,344,072	5701	LSE
09:45:20	2749.0	81	AT	2749.0	2749.5	Sell		2,343,953	5700	LSE
09:45:20	2749.0	118	AT	2749.0	2749.5	Sell		2,343,872	5699	LSE
09:45:20	2749.0	34	AT	2749.0	2749.5	Sell		2,343,754	5698	LSE
09:45:20	2749.0	48	AT	2749.0	2749.5	Sell		2,343,720	5697	LSE
09:45:20	2749.0	200	AT	2749.0	2749.5	Sell		2,343,672	5696	LSE
09:45:20	2749.0	10	AT	2749.0	2749.5	Sell		2,343,472	5695	LSE
09:45:20	2749.0	526	AT	2749.0	2750.0	Sell		2,343,462	5694	LSE
09:45:20	2749.0	223	AT	2749.0	2750.0	Sell		2,342,936	5693	LSE
09:45:20	2749.0	920	AT	2749.0	2750.0	Sell		2,342,713	5692	LSE
09:45:20	2749.5	277	AT	2749.5	2750.0	Sell		2,341,793	5691	LSE
09:45:13	2749.0	25	AT	2748.5	2749.0	Buy		2,341,516	5690	LSE
09:45:13	2749.0	920	AT	2748.5	2749.0	Buy		2,341,491	5689	LSE
09:45:13	2749.0	555	AT	2748.5	2749.0	Buy		2,340,571	5688	LSE
09:45:13	2748.5	500	AT	2748.0	2748.5	Buy		2,340,016	5687	LSE
09:45:13	2748.5	500	AT	2748.0	2748.5	Buy		2,339,516	5686	LSE
09:45:13	2748.5	500	AT	2748.0	2748.5	Buy		2,339,016	5685	LSE
09:45:11	2748.0	10	AT	2748.0	2748.5	Sell		2,338,516	5684	LSE
09:45:06	2748.5	276	AT	2748.5	2749.0	Sell		2,338,506	5683	LSE
09:45:06	2749.0	1007	AT	2748.5	2749.0	Buy		2,338,230	5682	LSE
09:45:06	2749.0	15	AT	2748.5	2749.0	Buy		2,337,223	5681	LSE
09:45:06	2749.0	556	AT	2748.5	2749.0	Buy		2,337,208	5680	LSE
09:45:06	2749.0	391	AT	2748.5	2749.0	Buy		2,336,652	5679	LSE
09:45:06	2749.0	131	AT	2748.5	2749.0	Buy		2,336,261	5678	LSE
09:45:06	2749.0	380	AT	2748.0	2749.0	Buy		2,336,130	5677	LSE
09:45:06	2749.0	920	AT	2748.0	2749.0	Buy		2,335,750	5676	LSE
09:45:06	2748.5	1500	AT	2748.0	2748.5	Buy		2,334,830	5675	LSE
09:45:06	2748.0	198	AT	2747.5	2748.0	Buy		2,333,330	5674	LSE
09:45:01	2747.5	112	AT	2747.5	2748.0	Sell		2,333,132	5673	LSE
09:45:01	2747.5	920	AT	2747.5	2748.0	Sell		2,333,020	5672	LSE
09:45:01	2748.0	444	AT	2748.0	2748.5	Sell		2,332,100	5671	LSE
09:44:52	2748.5	311	AT	2748.5	2749.0	Sell		2,331,656	5670	LSE
09:44:40	2749.0	33	AT	2749.0	2749.5	Sell		2,331,345	5669	LSE
09:44:40	2749.0	537	AT	2749.0	2749.5	Sell		2,331,312	5668	LSE
09:44:40	2749.0	28	AT	2749.0	2749.5	Sell		2,330,775	5667	LSE
09:44:40	2749.0	684	AT	2749.0	2749.5	Sell		2,330,747	5666	LSE
09:44:40	2749.0	203	AT	2749.0	2749.5	Sell		2,330,063	5665	LSE
09:44:40	2749.0	21	AT	2749.0	2749.5	Sell		2,329,860	5664	LSE
09:44:39	2749.5	280	AT	2749.5	2750.0	Sell		2,329,839	5663	LSE
09:44:37	2749.5	254	AT	2749.5	2750.0	Sell		2,329,559	5662	LSE
09:44:36	2749.5	219	AT	2749.5	2750.0	Sell		2,329,305	5661	LSE
09:44:35	2749.5	211	AT	2749.0	2749.5	Buy		2,329,086	5660	LSE
09:44:35	2749.5	100	AT	2749.0	2749.5	Buy		2,328,875	5659	LSE
09:44:33	2750.0	177	AT	2749.0	2750.0	Buy		2,328,775	5658	LSE
09:44:33	2750.0	421	AT	2749.0	2750.0	Buy		2,328,598	5657	LSE
09:44:33	2750.0	685	AT	2749.0	2750.0	Buy		2,328,177	5656	LSE
09:44:33	2750.0	318	AT	2749.0	2750.0	Buy		2,327,492	5655	LSE
09:44:33	2750.0	281	AT	2749.0	2750.0	Buy		2,327,174	5654	LSE
09:44:30	2749.0	71	AT	2748.5	2749.0	Buy		2,326,893	5653	LSE
09:44:18	2748.5	35	AT	2748.5	2749.0	Sell		2,326,822	5652	LSE
09:44:18	2748.5	920	AT	2748.0	2748.5	Buy		2,326,787	5651	LSE

iShares JP Morgan EM Loc...

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions