Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 401 - 351 (03:11-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:05	2732.0	640	O	2730.5	2731.5	Buy		224,810	401	LSE
03:10:55	2731.0	721	AT	2730.0	2731.0	Buy		224,170	400	LSE
03:10:47	2732.0	2	O	2730.5	2732.0	Buy		223,449	399	LSE
03:10:39	2732.0	3860	AT	2732.0	2733.0	Sell		223,447	398	LSE
03:10:32	2733.0	3	AT	2733.0	2733.5	Sell		219,587	397	LSE
03:10:32	2733.0	494	AT	2733.0	2733.5	Sell		219,584	396	LSE
03:10:32	2733.0	126	AT	2733.0	2733.5	Sell		219,090	395	LSE
03:10:13	2733.5	954	AT	2733.5	2735.0	Sell		218,964	394	LSE
03:10:13	2733.5	234	AT	2733.5	2735.0	Sell		218,010	393	LSE
03:10:00	2735.0	1	O	2733.5	2735.0	Buy		217,776	392	LSE
03:09:55	2734.994	2	O	2733.5	2735.0	Buy		217,775	391	LSE
03:09:49	2733.5	72	AT	2733.5	2734.0	Sell		217,773	390	LSE
03:09:49	2733.5	12	AT	2733.5	2734.0	Sell		217,701	389	LSE
03:09:49	2733.5	15	AT	2733.5	2734.0	Sell		217,689	388	LSE
03:09:49	2733.5	10	AT	2733.5	2734.0	Sell		217,674	387	LSE
03:09:49	2733.5	32	AT	2733.5	2734.0	Sell		217,664	386	LSE
03:09:49	2733.5	136	AT	2733.5	2734.5	Sell		217,632	385	LSE
03:09:49	2733.5	32	AT	2733.5	2734.5	Sell		217,496	384	LSE
03:09:36	2733.0	400	AT	2732.5	2733.0	Buy		217,464	383	LSE
03:09:36	2732.5	421	AT	2732.5	2733.5	Sell		217,064	382	LSE
03:09:36	2732.5	785	AT	2732.5	2733.5	Sell		216,643	381	LSE
03:09:31	2734.5	1367	AT	2734.5	2735.0	Sell		215,858	380	LSE
03:09:31	2734.5	100	AT	2733.5	2734.5	Buy		214,491	379	LSE
03:09:31	2734.5	208	AT	2733.5	2734.5	Buy		214,391	378	LSE
03:09:31	2734.5	193	AT	2733.5	2734.5	Buy		214,183	377	LSE
03:09:31	2734.5	501	AT	2733.5	2734.5	Buy		213,990	376	LSE
03:09:18	2730.5	15	O	2733.0	2734.5	Sell		213,489	375	LSE
03:09:17	2734.5	383	O	2733.0	2734.5	Buy		213,474	374	LSE
03:09:17	2734.0	17	AT	2734.0	2734.5	Sell		213,091	373	LSE
03:09:17	2734.0	230	AT	2734.0	2735.5	Sell		213,074	372	LSE
03:09:09	2735.0	173	AT	2733.5	2735.0	Buy		212,844	371	LSE
03:09:09	2734.5	501	AT	2733.5	2734.5	Buy		212,671	370	LSE
03:09:00	2732.0	1	O	2732.5	2734.0	Sell		212,170	369	LSE
03:08:46	2732.0	140	AT	2732.0	2733.5	Sell		212,169	368	LSE
03:08:18	2731.0	662	AT	2731.0	2732.5	Sell		212,029	367	LSE
03:08:11	2732.0	1470	AT	2731.0	2732.0	Buy		211,367	366	LSE
03:08:11	2732.0	428	AT	2731.0	2732.0	Buy		209,897	365	LSE
03:08:11	2731.5	358	AT	2731.5	2732.0	Sell		209,469	364	LSE
03:08:11	2731.5	242	AT	2731.5	2732.0	Sell		209,111	363	LSE
03:08:07	2731.0	717	AT	2730.0	2731.0	Buy		208,869	362	LSE
03:08:07	2731.0	241	AT	2730.0	2731.0	Buy		208,152	361	LSE
03:07:58	2732.0	1354	AT	2732.0	2732.5	Sell		207,911	360	LSE
03:07:50	2732.0	209	AT	2731.0	2732.0	Buy		206,557	359	LSE
03:07:45	2731.5	520	AT	2730.5	2731.5	Buy		206,348	358	LSE
03:07:40	2731.5	104	AT	2731.5	2732.0	Sell		205,828	357	LSE
03:07:40	2731.5	470	AT	2731.5	2732.0	Sell		205,724	356	LSE
03:07:39	2732.5	100	AT	2732.0	2732.5	Buy		205,254	355	LSE
03:07:20	2732.0	232	AT	2732.0	2733.5	Sell		205,154	354	LSE
03:07:19	2731.5	1	O	2731.5	2733.0	Sell		204,922	353	LSE
03:07:18	2731.0	27	O	2731.0	2733.0	Sell		204,921	352	LSE
03:07:11	2732.0	520	AT	2730.5	2732.0	Buy		204,894	351	LSE

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions