Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:50

Delayed by 15 minutes

Trade 5301 - 5251 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:48	2749.0	139	AT	2748.0	2749.0	Buy		2,175,251	5301	LSE
09:35:48	2749.0	160	AT	2748.0	2749.0	Buy		2,175,112	5300	LSE
09:35:48	2749.0	760	AT	2748.0	2749.0	Buy		2,174,952	5299	LSE
09:35:48	2748.0	256	AT	2747.5	2748.0	Buy		2,174,192	5298	LSE
09:35:48	2748.0	1261	AT	2747.5	2748.0	Buy		2,173,936	5297	LSE
09:35:45	2747.5	83	AT	2747.5	2748.0	Sell		2,172,675	5296	LSE
09:35:34	2747.5	298	AT	2747.5	2748.0	Sell		2,172,592	5295	LSE
09:35:33	2748.73	208	O	2747.5	2748.5	Buy		2,172,294	5294	LSE
09:35:28	2748.5	231	AT	2748.5	2749.0	Sell		2,172,086	5293	LSE
09:35:28	2748.5	10	AT	2748.5	2749.0	Sell		2,171,855	5292	LSE
09:35:26	2748.5	1003	AT	2748.0	2748.5	Buy		2,171,845	5291	LSE
09:35:26	2748.5	17	AT	2748.0	2748.5	Buy		2,170,842	5290	LSE
09:35:26	2748.5	800	AT	2748.0	2748.5	Buy		2,170,825	5289	LSE
09:35:26	2748.5	103	AT	2748.0	2748.5	Buy		2,170,025	5288	LSE
09:35:26	2748.5	715	AT	2748.0	2748.5	Buy		2,169,922	5287	LSE
09:35:24	2748.5	340	AT	2748.5	2749.0	Sell		2,169,207	5286	LSE
09:35:09	2750.0	920	AT	2750.0	2750.5	Sell		2,168,867	5285	LSE
09:35:09	2750.0	73	AT	2750.0	2750.5	Sell		2,167,947	5284	LSE
09:35:09	2750.0	243	AT	2750.0	2750.5	Sell		2,167,874	5283	LSE
09:35:00	2749.0	316	AT	2748.5	2749.0	Buy		2,167,631	5282	LSE
09:35:00	2749.0	155	AT	2748.5	2749.0	Buy		2,167,315	5281	LSE
09:34:55	2749.0	291	AT	2749.0	2749.5	Sell		2,167,160	5280	LSE
09:34:22	2749.0	163	AT	2749.0	2750.0	Sell		2,166,869	5279	LSE
09:34:22	2750.0	425	AT	2749.0	2750.0	Buy		2,166,706	5278	LSE
09:34:22	2750.0	631	AT	2749.0	2750.0	Buy		2,166,281	5277	LSE
09:34:22	2750.0	139	AT	2749.0	2750.0	Buy		2,165,650	5276	LSE
09:34:22	2750.0	327	AT	2749.0	2750.0	Buy		2,165,511	5275	LSE
09:33:49	2751.0	703	AT	2750.5	2751.0	Buy		2,165,184	5274	LSE
09:33:47	2751.0	27	O	2751.0	2752.0	Sell		2,164,481	5273	LSE
09:33:44	2751.0	316	AT	2750.5	2751.0	Buy		2,164,454	5272	LSE
09:33:40	2750.5	500	AT	2750.0	2750.5	Buy		2,164,138	5271	LSE
09:33:30	2750.0	221	AT	2750.0	2750.5	Sell		2,163,638	5270	LSE
09:33:10	2749.5	431	AT	2749.5	2750.5	Sell		2,163,417	5269	LSE
09:33:10	2749.5	373	AT	2749.5	2750.5	Sell		2,162,986	5268	LSE
09:33:10	2749.5	739	AT	2749.5	2750.5	Sell		2,162,613	5267	LSE
09:33:10	2749.5	332	AT	2749.5	2750.5	Sell		2,161,874	5266	LSE
09:33:10	2749.5	920	AT	2749.5	2750.5	Sell		2,161,542	5265	LSE
09:33:10	2750.0	28	AT	2750.0	2750.5	Sell		2,160,622	5264	LSE
09:33:10	2750.0	288	AT	2750.0	2750.5	Sell		2,160,594	5263	LSE
09:33:10	2750.0	10	AT	2750.0	2750.5	Sell		2,160,306	5262	LSE
09:33:06	2749.615	200	O	2750.0	2750.5	Sell		2,160,296	5261	LSE
09:33:06	2750.0	306	AT	2750.0	2750.5	Sell		2,160,096	5260	LSE
09:33:05	2750.0	1224	AT	2749.5	2750.0	Buy		2,159,790	5259	LSE
09:33:05	2750.0	1257	AT	2749.5	2750.0	Buy		2,158,566	5258	LSE
09:33:03	2749.5	315	AT	2749.0	2749.5	Buy		2,157,309	5257	LSE
09:33:02	2749.0	680	AT	2748.5	2749.0	Buy		2,156,994	5256	LSE
09:33:02	2749.0	334	AT	2748.5	2749.0	Buy		2,156,314	5255	LSE
09:33:02	2749.0	139	AT	2748.5	2749.0	Buy		2,155,980	5254	LSE
09:33:02	2749.0	904	AT	2748.5	2749.0	Buy		2,155,841	5253	LSE
09:33:02	2749.0	297	AT	2749.0	2749.5	Sell		2,154,937	5252	LSE
09:33:02	2749.5	50	AT	2749.5	2750.0	Sell		2,154,640	5251	LSE

Vontobel Financial Produ...

Amundi Euro Government B...

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions