Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 301 - 251 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:38	2733.5	763	AT	2733.5	2734.5	Sell		179,782	301	LSE
03:05:27	2733.5	430	AT	2733.5	2735.0	Sell		179,019	300	LSE
03:05:27	2733.5	500	AT	2733.5	2735.0	Sell		178,589	299	LSE
03:05:24	2734.0	35	AT	2734.0	2735.5	Sell		178,089	298	LSE
03:05:24	2734.0	500	AT	2734.0	2735.5	Sell		178,054	297	LSE
03:05:22	2734.5	867	AT	2734.5	2736.0	Sell		177,554	296	LSE
03:05:22	2734.5	500	AT	2734.5	2736.0	Sell		176,687	295	LSE
03:05:22	2734.5	380	AT	2734.5	2736.0	Sell		176,187	294	LSE
03:05:22	2734.5	402	AT	2734.5	2736.0	Sell		175,807	293	LSE
03:05:22	2734.5	500	AT	2734.5	2736.0	Sell		175,405	292	LSE
03:05:22	2735.0	434	AT	2734.5	2735.0	Buy		174,905	291	LSE
03:05:22	2735.0	436	AT	2734.5	2735.0	Buy		174,471	290	LSE
03:05:22	2735.0	844	AT	2734.5	2735.0	Buy		174,035	289	LSE
03:05:21	2734.5	1375	O	2733.5	2735.0	Buy		173,191	288	LSE
03:05:21	2734.0	500	AT	2734.0	2735.0	Sell		171,816	287	LSE
03:05:13	2734.5	84	AT	2733.5	2734.5	Buy		171,316	286	LSE
03:05:13	2734.5	391	AT	2733.5	2734.5	Buy		171,232	285	LSE
03:05:13	2733.5	202	AT	2733.5	2734.5	Sell		170,841	284	LSE
03:05:13	2733.5	139	AT	2733.5	2734.5	Sell		170,639	283	LSE
03:05:13	2733.5	1000	AT	2733.5	2734.5	Sell		170,500	282	LSE
03:05:13	2734.0	42	AT	2732.5	2734.0	Buy		169,500	281	LSE
03:05:13	2733.0	3545	AT	2732.5	2733.0	Buy		169,458	280	LSE
03:05:13	2733.0	2842	AT	2732.5	2733.0	Buy		165,913	279	LSE
03:05:13	2733.0	53	AT	2732.5	2733.0	Buy		163,071	278	LSE
03:05:13	2733.0	500	AT	2733.0	2734.0	Sell		163,018	277	LSE
03:05:13	2733.0	444	AT	2733.0	2734.0	Sell		162,518	276	LSE
03:05:13	2733.0	1000	AT	2733.0	2734.0	Sell		162,074	275	LSE
03:05:12	2733.0	139	AT	2733.0	2734.0	Sell		161,074	274	LSE
03:05:12	2733.0	418	AT	2733.0	2734.0	Sell		160,935	273	LSE
03:05:12	2734.0	40	AT	2733.0	2734.0	Buy		160,517	272	LSE
03:05:12	2733.5	10438	AT	2733.0	2733.5	Buy		160,477	271	LSE
03:05:12	2733.5	2000	AT	2733.5	2735.0	Sell		150,039	270	LSE
03:05:11	2734.0	500	AT	2734.0	2735.0	Sell		148,039	269	LSE
03:05:11	2734.0	500	AT	2734.0	2735.0	Sell		147,539	268	LSE
03:05:11	2734.0	1000	AT	2734.0	2735.0	Sell		147,039	267	LSE
03:05:10	2734.0	337	AT	2732.5	2734.0	Buy		146,039	266	LSE
03:05:10	2733.5	1948	AT	2733.5	2735.0	Sell		145,702	265	LSE
03:05:10	2733.5	410	AT	2733.5	2735.0	Sell		143,754	264	LSE
03:05:06	2735.5	9	O	2734.5	2735.5	Buy		143,344	263	LSE
03:05:06	2734.5	487	AT	2734.5	2735.5	Sell		143,335	262	LSE
03:05:06	2734.5	500	AT	2734.5	2735.5	Sell		142,848	261	LSE
03:05:06	2734.5	500	AT	2734.5	2735.5	Sell		142,348	260	LSE
03:05:06	2734.5	500	AT	2734.5	2735.5	Sell		141,848	259	LSE
03:05:05	2734.785	1070	O	2734.5	2735.5	Sell		141,348	258	LSE
03:05:03	2735.5	500	AT	2735.5	2736.5	Sell		140,278	257	LSE
03:05:02	2736.5	3554	AT	2735.5	2736.5	Buy		139,778	256	LSE
03:05:01	2735.5	500	AT	2735.5	2736.5	Sell		136,224	255	LSE
03:05:01	2735.5	211	AT	2735.5	2736.0	Sell		135,724	254	LSE
03:05:00	2736.0	1	O	2735.5	2736.0	Buy		135,513	253	LSE
03:04:56	2736.0	1	O	2735.0	2736.0	Buy		135,512	252	LSE
03:04:53	2736.0	1500	AT	2736.0	2736.5	Sell		135,511	251	LSE

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions