Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:12:53

Delayed by 15 minutes

Trade 1651 - 1601 (04:16-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:55	2735.225	75	O	2735.0	2736.0	Sell		649,154	1651	LSE
04:16:48	2734.0	10119	O	2735.0	2735.5	Sell		649,079	1650	LSE
04:16:30	2735.5	289	AT	2735.0	2735.5	Buy		638,960	1649	LSE
04:16:28	2734.5	286	AT	2734.0	2734.5	Buy		638,671	1648	LSE
04:16:25	2734.5	618	AT	2733.5	2734.5	Buy		638,385	1647	LSE
04:16:25	2734.5	287	AT	2733.5	2734.5	Buy		637,767	1646	LSE
04:16:19	2734.5	544	AT	2734.0	2734.5	Buy		637,480	1645	LSE
04:16:19	2734.5	963	AT	2734.0	2734.5	Buy		636,936	1644	LSE
04:16:19	2734.5	400	AT	2734.0	2734.5	Buy		635,973	1643	LSE
04:16:19	2734.5	284	AT	2734.0	2734.5	Buy		635,573	1642	LSE
04:16:19	2734.0	208	AT	2733.5	2734.0	Buy		635,289	1641	LSE
04:16:08	2734.0	231	AT	2734.0	2734.5	Sell		635,081	1640	LSE
04:16:06	2734.5	53	AT	2734.5	2735.0	Sell		634,850	1639	LSE
04:16:06	2734.5	429	AT	2734.0	2734.5	Buy		634,797	1638	LSE
04:16:06	2734.5	785	AT	2734.0	2734.5	Buy		634,368	1637	LSE
04:16:06	2734.5	447	AT	2734.0	2734.5	Buy		633,583	1636	LSE
04:16:06	2734.5	286	AT	2734.0	2734.5	Buy		633,136	1635	LSE
04:16:06	2734.5	138	AT	2734.0	2734.5	Buy		632,850	1634	LSE
04:16:06	2734.5	411	AT	2734.0	2734.5	Buy		632,712	1633	LSE
04:16:06	2734.5	372	AT	2734.0	2734.5	Buy		632,301	1632	LSE
04:16:06	2734.5	785	AT	2734.0	2734.5	Buy		631,929	1631	LSE
04:16:06	2734.5	294	AT	2734.0	2734.5	Buy		631,144	1630	LSE
04:16:04	2734.5	311	AT	2734.0	2734.5	Buy		630,850	1629	LSE
04:16:00	2735.0	64	AT	2734.5	2735.0	Buy		630,539	1628	LSE
04:15:57	2734.0	276	AT	2733.5	2734.0	Buy		630,475	1627	LSE
04:15:57	2734.0	7500	AT	2733.5	2734.0	Buy		630,199	1626	LSE
04:15:45	2733.5	1475	AT	2733.5	2734.0	Sell		622,699	1625	LSE
04:15:45	2733.5	240	AT	2733.5	2734.0	Sell		621,224	1624	LSE
04:15:45	2733.5	785	AT	2733.5	2734.0	Sell		620,984	1623	LSE
04:15:45	2733.5	116	AT	2733.5	2734.0	Sell		620,199	1622	LSE
04:15:34	2734.497	3	O	2733.5	2734.0	Buy		620,083	1621	LSE
04:15:28	2734.5	166	O	2733.5	2734.5	Buy		620,080	1620	LSE
04:15:20	2735.0	30	AT	2735.0	2735.5	Sell		619,914	1619	LSE
04:15:16	2735.0	557	AT	2734.0	2735.0	Buy		619,884	1618	LSE
04:15:16	2735.0	139	AT	2734.0	2735.0	Buy		619,327	1617	LSE
04:15:16	2735.0	240	AT	2734.0	2735.0	Buy		619,188	1616	LSE
04:15:16	2735.0	188	AT	2734.0	2735.0	Buy		618,948	1615	LSE
04:15:16	2735.0	31	AT	2734.0	2735.0	Buy		618,760	1614	LSE
04:15:15	2735.0	498	AT	2734.0	2735.0	Buy		618,729	1613	LSE
04:15:15	2734.5	185	AT	2734.0	2734.5	Buy		618,231	1612	LSE
04:15:15	2734.5	185	AT	2734.0	2734.5	Buy		618,046	1611	LSE
04:15:15	2734.5	1500	AT	2734.5	2735.0	Sell		617,861	1610	LSE
04:15:14	2735.0	55	AT	2734.5	2735.0	Buy		616,361	1609	LSE
04:15:14	2735.0	201	AT	2734.5	2735.0	Buy		616,306	1608	LSE
04:15:14	2735.0	192	AT	2734.5	2735.0	Buy		616,105	1607	LSE
04:15:04	2734.5	200	AT	2734.0	2734.5	Buy		615,913	1606	LSE
04:15:04	2734.5	151	AT	2734.0	2734.5	Buy		615,713	1605	LSE
04:14:50	2733.5	1	O	2733.5	2734.5	Sell		615,562	1604	LSE
04:14:25	2735.0	201	AT	2734.5	2735.0	Buy		615,561	1603	LSE
04:14:08	2734.5	785	AT	2734.0	2734.5	Buy		615,360	1602	LSE
04:14:08	2734.5	218	AT	2734.0	2734.5	Buy		614,575	1601	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions