Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:52

Delayed by 15 minutes

Trade 2901 - 2851 (06:13-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:48	2713.5	21	AT	2713.5	2714.0	Sell		1,120,660	2901	LSE
06:12:53	2714.0	240	AT	2714.0	2714.5	Sell		1,120,639	2900	LSE
06:12:42	2714.0	563	AT	2714.0	2714.5	Sell		1,120,399	2899	LSE
06:12:42	2714.115	240	O	2714.0	2714.5	Sell		1,119,836	2898	LSE
06:12:24	2714.0	62	AT	2714.0	2714.5	Sell		1,119,596	2897	LSE
06:12:24	2714.0	500	AT	2714.0	2714.5	Sell		1,119,534	2896	LSE
06:12:20	2714.0	309	AT	2713.5	2714.0	Buy		1,119,034	2895	LSE
06:12:20	2714.0	274	AT	2713.5	2714.0	Buy		1,118,725	2894	LSE
06:12:20	2714.0	1046	AT	2713.5	2714.0	Buy		1,118,451	2893	LSE
06:12:11	2714.0	239	AT	2714.0	2714.5	Sell		1,117,405	2892	LSE
06:12:05	2714.385	300	O	2714.0	2714.5	Buy		1,117,166	2891	LSE
06:12:01	2714.0	1180	AT	2713.5	2714.0	Buy		1,116,866	2890	LSE
06:12:01	2714.0	376	AT	2713.5	2714.0	Buy		1,115,686	2889	LSE
06:11:57	2714.0	1	O	2714.0	2714.5	Sell		1,115,310	2888	LSE
06:11:57	2714.0	1134	AT	2713.5	2714.0	Buy		1,115,309	2887	LSE
06:11:57	2714.0	701	AT	2713.5	2714.0	Buy		1,114,175	2886	LSE
06:11:57	2714.0	269	AT	2713.5	2714.0	Buy		1,113,474	2885	LSE
06:11:42	2713.115	220	O	2713.5	2714.0	Sell		1,113,205	2884	LSE
06:11:41	2713.5	390	AT	2713.0	2713.5	Buy		1,112,985	2883	LSE
06:11:41	2713.0	63	O	2713.0	2713.5	Sell		1,112,595	2882	LSE
06:11:38	2713.0	1020	AT	2712.5	2713.0	Buy		1,112,532	2881	LSE
06:11:38	2713.0	111	AT	2712.5	2713.0	Buy		1,111,512	2880	LSE
06:11:38	2713.0	389	AT	2712.5	2713.0	Buy		1,111,401	2879	LSE
06:11:38	2713.5	366	AT	2713.5	2714.0	Sell		1,111,012	2878	LSE
06:11:27	2714.0	399	AT	2713.5	2714.0	Buy		1,110,646	2877	LSE
06:11:27	2714.0	361	AT	2713.5	2714.0	Buy		1,110,247	2876	LSE
06:11:27	2714.0	549	AT	2713.5	2714.0	Buy		1,109,886	2875	LSE
06:11:27	2714.0	444	AT	2713.5	2714.0	Buy		1,109,337	2874	LSE
06:11:27	2714.0	628	AT	2713.5	2714.0	Buy		1,108,893	2873	LSE
06:11:02	2714.0	1072	AT	2713.5	2714.0	Buy		1,108,265	2872	LSE
06:11:01	2714.0	11	AT	2714.0	2714.5	Sell		1,107,193	2871	LSE
06:11:01	2714.0	97	AT	2713.5	2714.0	Buy		1,107,182	2870	LSE
06:11:01	2714.0	289	AT	2713.5	2714.0	Buy		1,107,085	2869	LSE
06:10:48	2713.5	38	O	2713.5	2714.0	Sell		1,106,796	2868	LSE
06:10:44	2713.5	1	O	2713.5	2714.5	Sell		1,106,758	2867	LSE
06:10:43	2713.885	111	O	2713.5	2714.5	Sell		1,106,757	2866	LSE
06:10:31	2714.27	100	O	2714.0	2714.5	Buy		1,106,646	2865	LSE
06:10:29	2714.385	19	O	2714.0	2714.5	Buy		1,106,546	2864	LSE
06:10:26	2714.5	1079	AT	2714.5	2715.0	Sell		1,106,527	2863	LSE
06:10:26	2714.5	1500	AT	2714.5	2715.0	Sell		1,105,448	2862	LSE
06:10:15	2714.5	160	AT	2714.0	2714.5	Buy		1,103,948	2861	LSE
06:10:15	2714.5	939	AT	2714.0	2714.5	Buy		1,103,788	2860	LSE
06:10:13	2714.5	361	AT	2714.0	2714.5	Buy		1,102,849	2859	LSE
06:10:13	2714.5	578	AT	2714.0	2714.5	Buy		1,102,488	2858	LSE
06:10:13	2714.5	398	AT	2714.0	2714.5	Buy		1,101,910	2857	LSE
06:10:13	2714.5	633	AT	2714.0	2714.5	Buy		1,101,512	2856	LSE
06:09:48	2714.385	100	O	2714.0	2714.5	Buy		1,100,879	2855	LSE
06:09:44	2714.5	167	AT	2714.0	2714.5	Buy		1,100,779	2854	LSE
06:09:23	2714.115	137	O	2714.0	2714.5	Sell		1,100,612	2853	LSE
06:09:17	2714.5	56	AT	2714.0	2714.5	Buy		1,100,475	2852	LSE
06:09:17	2714.5	174	AT	2714.0	2714.5	Buy		1,100,419	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions