Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 3751 - 3701 (07:41-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:41:33	2729.0	238	AT	2729.0	2729.5	Sell		1,569,305	3751	LSE
07:40:49	2729.0	741	AT	2729.0	2729.5	Sell		1,569,067	3750	LSE
07:40:49	2729.0	920	AT	2729.0	2729.5	Sell		1,568,326	3749	LSE
07:40:37	2729.16	500	O	2728.5	2729.5	Buy		1,567,406	3748	LSE
07:40:31	2729.0	174	AT	2728.5	2729.0	Buy		1,566,906	3747	LSE
07:40:31	2729.0	168	AT	2728.5	2729.0	Buy		1,566,732	3746	LSE
07:39:49	2728.5	1	O	2728.0	2729.0			1,566,564	3745	LSE
07:39:49	2728.5	16	AT	2727.5	2728.5	Buy		1,566,563	3744	LSE
07:39:49	2728.5	920	AT	2727.5	2728.5	Buy		1,566,547	3743	LSE
07:39:49	2728.5	59	AT	2727.5	2728.5	Buy		1,565,627	3742	LSE
07:39:49	2728.5	268	AT	2727.5	2728.5	Buy		1,565,568	3741	LSE
07:38:25	2728.5	231	AT	2728.5	2729.0	Sell		1,565,300	3740	LSE
07:38:23	2728.83	291	O	2728.5	2729.0	Buy		1,565,069	3739	LSE
07:38:00	2728.5	606	AT	2728.0	2728.5	Buy		1,564,778	3738	LSE
07:37:55	2727.615	499	O	2727.5	2728.5	Sell		1,564,172	3737	LSE
07:37:55	2728.0	245	AT	2727.5	2728.0	Buy		1,563,673	3736	LSE
07:37:55	2728.0	223	AT	2727.5	2728.0	Buy		1,563,428	3735	LSE
07:37:48	2728.161	324	O	2727.5	2728.5	Buy		1,563,205	3734	LSE
07:37:47	2727.5	20	AT	2727.5	2728.5	Sell		1,562,881	3733	LSE
07:37:40	2728.171	100	O	2727.5	2728.5	Buy		1,562,861	3732	LSE
07:37:40	2727.693	1100	O	2727.5	2728.5	Sell		1,562,761	3731	LSE
07:37:39	2727.73	20	O	2727.5	2728.5	Sell		1,561,661	3730	LSE
07:37:28	2727.872	1250	O	2727.5	2728.5	Sell		1,561,641	3729	LSE
07:36:21	2728.0	320	AT	2727.5	2728.0	Buy		1,560,391	3728	LSE
07:36:21	2728.0	920	AT	2728.0	2728.5	Sell		1,560,071	3727	LSE
07:36:21	2728.0	478	AT	2728.0	2728.5	Sell		1,559,151	3726	LSE
07:35:38	2728.5	920	AT	2728.5	2729.0	Sell		1,558,673	3725	LSE
07:35:38	2728.5	269	AT	2728.5	2729.0	Sell		1,557,753	3724	LSE
07:35:30	2729.175	550	O	2728.5	2729.0	Buy		1,557,484	3723	LSE
07:35:24	2729.0	377	AT	2729.0	2729.5	Sell		1,556,934	3722	LSE
07:35:23	2729.0	236	AT	2728.5	2729.0	Buy		1,556,557	3721	LSE
07:35:17	2730.0	107	AT	2729.5	2730.0	Buy		1,556,321	3720	LSE
07:35:17	2730.0	206	AT	2729.5	2730.0	Buy		1,556,214	3719	LSE
07:35:17	2730.0	17	AT	2729.5	2730.0	Buy		1,556,008	3718	LSE
07:35:17	2730.0	1500	AT	2729.5	2730.0	Buy		1,555,991	3717	LSE
07:35:10	2730.246	100	O	2729.5	2730.5	Buy		1,554,491	3716	LSE
07:35:05	2730.0	29	AT	2729.5	2730.0	Buy		1,554,391	3715	LSE
07:34:34	2729.5	50	AT	2729.0	2729.5	Buy		1,554,362	3714	LSE
07:34:28	2729.5	514	AT	2729.0	2729.5	Buy		1,554,312	3713	LSE
07:34:28	2729.5	43	AT	2729.0	2729.5	Buy		1,553,798	3712	LSE
07:34:28	2729.0	363	AT	2728.5	2729.0	Buy		1,553,755	3711	LSE
07:34:28	2729.0	378	AT	2728.5	2729.0	Buy		1,553,392	3710	LSE
07:34:05	2728.5	98	O	2728.0	2729.0			1,553,014	3709	LSE
07:34:04	2728.5	205	AT	2728.5	2729.0	Sell		1,552,916	3708	LSE
07:34:00	2728.5	3	AT	2728.5	2729.0	Sell		1,552,711	3707	LSE
07:34:00	2728.5	5	AT	2728.5	2729.0	Sell		1,552,708	3706	LSE
07:34:00	2728.5	18	AT	2728.5	2729.0	Sell		1,552,703	3705	LSE
07:33:47	2728.5	258	AT	2728.0	2728.5	Buy		1,552,685	3704	LSE
07:33:47	2728.5	168	AT	2728.0	2728.5	Buy		1,552,427	3703	LSE
07:33:17	2728.5	92	AT	2727.5	2728.5	Buy		1,552,259	3702	LSE
07:33:17	2728.5	920	AT	2727.5	2728.5	Buy		1,552,167	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions