Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 1951 - 1901 (04:46-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:44	2743.5	600	AT	2743.0	2743.5	Buy		728,678	1951	LSE
04:46:44	2743.5	981	AT	2743.5	2744.0	Sell		728,078	1950	LSE
04:46:44	2743.5	75	AT	2743.5	2744.0	Sell		727,097	1949	LSE
04:46:29	2743.5	281	AT	2743.5	2744.0	Sell		727,022	1948	LSE
04:46:29	2743.5	466	AT	2743.5	2744.0	Sell		726,741	1947	LSE
04:46:29	2743.5	184	AT	2743.5	2744.0	Sell		726,275	1946	LSE
04:46:15	2744.497	2	O	2743.5	2744.5	Buy		726,091	1945	LSE
04:46:12	2743.231	39	O	2743.5	2744.0	Sell		726,089	1944	LSE
04:45:45	2743.5	60	AT	2743.5	2744.0	Sell		726,050	1943	LSE
04:45:44	2743.5	438	AT	2743.0	2743.5	Buy		725,990	1942	LSE
04:45:44	2743.5	218	AT	2743.0	2743.5	Buy		725,552	1941	LSE
04:45:44	2743.5	242	AT	2743.0	2743.5	Buy		725,334	1940	LSE
04:45:44	2743.5	460	AT	2743.0	2743.5	Buy		725,092	1939	LSE
04:45:44	2743.5	215	AT	2743.5	2744.0	Sell		724,632	1938	LSE
04:45:44	2743.5	2	AT	2743.5	2744.0	Sell		724,417	1937	LSE
04:45:44	2743.5	1	AT	2743.5	2744.0	Sell		724,415	1936	LSE
04:45:44	2743.5	4	AT	2743.5	2744.0	Sell		724,414	1935	LSE
04:45:44	2743.5	3	AT	2743.5	2744.0	Sell		724,410	1934	LSE
04:45:12	2743.0	159	AT	2743.0	2743.5	Sell		724,407	1933	LSE
04:45:12	2743.0	18	AT	2743.0	2743.5	Sell		724,248	1932	LSE
04:45:12	2743.0	29	AT	2743.0	2743.5	Sell		724,230	1931	LSE
04:45:10	2743.0	785	AT	2743.0	2743.5	Sell		724,201	1930	LSE
04:45:06	2743.0	82	AT	2743.0	2743.5	Sell		723,416	1929	LSE
04:45:06	2743.0	30	AT	2743.0	2743.5	Sell		723,334	1928	LSE
04:45:04	2743.0	312	AT	2743.0	2743.5	Sell		723,304	1927	LSE
04:45:04	2743.0	503	AT	2743.0	2743.5	Sell		722,992	1926	LSE
04:45:04	2743.0	155	AT	2743.0	2743.5	Sell		722,489	1925	LSE
04:44:41	2744.0	12	O	2743.0	2744.0	Buy		722,334	1924	LSE
04:44:40	2743.5	44	O	2743.0	2743.5	Buy		722,322	1923	LSE
04:44:40	2743.5	23	O	2743.0	2743.5	Buy		722,278	1922	LSE
04:44:03	2742.0	156	AT	2741.5	2742.0	Buy		722,255	1921	LSE
04:43:52	2741.5	61	AT	2741.5	2742.0	Sell		722,099	1920	LSE
04:43:52	2741.5	196	AT	2741.5	2742.0	Sell		722,038	1919	LSE
04:43:10	2740.5	729	AT	2740.5	2741.0	Sell		721,842	1918	LSE
04:43:08	2740.5	277	AT	2740.0	2740.5	Buy		721,113	1917	LSE
04:43:03	2740.5	324	O	2740.0	2740.5	Buy		720,836	1916	LSE
04:42:53	2740.832	183	O	2740.5	2741.0	Buy		720,512	1915	LSE
04:42:47	2740.5	144	AT	2740.5	2741.0	Sell		720,329	1914	LSE
04:41:59	2741.0	236	O	2740.0	2741.0	Buy		720,185	1913	LSE
04:41:27	2739.5	1	O	2739.5	2740.5	Sell		719,949	1912	LSE
04:41:05	2740.0	638	AT	2739.0	2740.0	Buy		719,948	1911	LSE
04:41:05	2740.0	139	AT	2739.0	2740.0	Buy		719,310	1910	LSE
04:41:05	2740.0	166	AT	2739.0	2740.0	Buy		719,171	1909	LSE
04:40:27	2740.0	214	AT	2740.0	2740.5	Sell		719,005	1908	LSE
04:40:11	2740.0	9	O	2740.0	2741.0	Sell		718,791	1907	LSE
04:39:59	2739.5	233	AT	2739.0	2739.5	Buy		718,782	1906	LSE
04:39:59	2739.5	400	AT	2739.0	2739.5	Buy		718,549	1905	LSE
04:39:59	2739.5	785	AT	2739.0	2739.5	Buy		718,149	1904	LSE
04:39:59	2739.5	206	AT	2739.5	2740.0	Sell		717,364	1903	LSE
04:39:47	2739.769	155	O	2739.0	2740.0	Buy		717,158	1902	LSE
04:39:27	2739.0	192	AT	2738.5	2739.0	Buy		717,003	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions