Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:11:03

Delayed by 15 minutes

Trade 4401 - 4351 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:28	2733.0	63	AT	2733.0	2733.5	Sell		1,803,652	4401	LSE
08:31:25	2733.5	1098	AT	2733.0	2733.5	Buy		1,803,589	4400	LSE
08:31:25	2733.5	277	AT	2733.0	2733.5	Buy		1,802,491	4399	LSE
08:31:25	2733.5	115	AT	2732.5	2733.5	Buy		1,802,214	4398	LSE
08:31:25	2733.5	920	AT	2732.5	2733.5	Buy		1,802,099	4397	LSE
08:31:25	2733.5	432	AT	2732.5	2733.5	Buy		1,801,179	4396	LSE
08:31:25	2733.5	134	AT	2732.5	2733.5	Buy		1,800,747	4395	LSE
08:31:25	2733.5	88	AT	2732.5	2733.5	Buy		1,800,613	4394	LSE
08:31:25	2733.5	142	AT	2732.5	2733.5	Buy		1,800,525	4393	LSE
08:31:24	2733.0	1000	AT	2732.5	2733.0	Buy		1,800,383	4392	LSE
08:31:14	2732.5	52	AT	2732.5	2733.5	Sell		1,799,383	4391	LSE
08:31:14	2732.5	515	AT	2732.5	2733.5	Sell		1,799,331	4390	LSE
08:31:14	2732.5	685	AT	2732.5	2733.5	Sell		1,798,816	4389	LSE
08:31:14	2732.5	920	AT	2732.5	2733.5	Sell		1,798,131	4388	LSE
08:31:14	2732.5	29	AT	2732.5	2733.5	Sell		1,797,211	4387	LSE
08:31:14	2733.0	500	AT	2732.5	2733.0	Buy		1,797,182	4386	LSE
08:31:14	2733.0	1168	AT	2732.5	2733.0	Buy		1,796,682	4385	LSE
08:31:14	2733.0	670	AT	2732.5	2733.0	Buy		1,795,514	4384	LSE
08:31:14	2733.0	1000	AT	2732.5	2733.0	Buy		1,794,844	4383	LSE
08:31:14	2733.0	1000	AT	2732.5	2733.0	Buy		1,793,844	4382	LSE
08:31:14	2733.0	798	AT	2732.5	2733.0	Buy		1,792,844	4381	LSE
08:31:14	2733.0	122	AT	2732.5	2733.0	Buy		1,792,046	4380	LSE
08:31:14	2732.5	920	AT	2732.5	2733.0	Sell		1,791,924	4379	LSE
08:31:14	2732.5	258	AT	2732.5	2733.0	Sell		1,791,004	4378	LSE
08:31:13	2732.5	104	AT	2731.5	2732.5	Buy		1,790,746	4377	LSE
08:31:13	2732.0	605	AT	2731.5	2732.0	Buy		1,790,642	4376	LSE
08:31:13	2732.0	95	AT	2731.5	2732.0	Buy		1,790,037	4375	LSE
08:31:13	2732.0	63	AT	2731.5	2732.0	Buy		1,789,942	4374	LSE
08:31:13	2732.0	301	AT	2731.5	2732.0	Buy		1,789,879	4373	LSE
08:31:13	2731.5	500	AT	2731.0	2731.5	Buy		1,789,578	4372	LSE
08:31:13	2731.5	1565	AT	2731.0	2731.5	Buy		1,789,078	4371	LSE
08:31:13	2731.5	435	AT	2731.0	2731.5	Buy		1,787,513	4370	LSE
08:30:47	2731.0	364	AT	2730.5	2731.0	Buy		1,787,078	4369	LSE
08:30:47	2731.0	920	AT	2730.5	2731.0	Buy		1,786,714	4368	LSE
08:30:47	2730.5	269	AT	2730.5	2731.0	Sell		1,785,794	4367	LSE
08:30:47	2731.0	259	AT	2731.0	2731.5	Sell		1,785,525	4366	LSE
08:30:42	2730.0	263	AT	2730.0	2730.5	Sell		1,785,266	4365	LSE
08:30:32	2728.5	507	AT	2728.5	2729.0	Sell		1,785,003	4364	LSE
08:30:32	2728.5	348	AT	2728.5	2729.5	Sell		1,784,496	4363	LSE
08:30:32	2728.5	421	AT	2728.5	2729.5	Sell		1,784,148	4362	LSE
08:30:32	2728.5	920	AT	2728.5	2729.5	Sell		1,783,727	4361	LSE
08:30:32	2728.5	254	AT	2728.5	2729.5	Sell		1,782,807	4360	LSE
08:30:32	2729.0	45	AT	2729.0	2729.5	Sell		1,782,553	4359	LSE
08:30:32	2729.0	29	AT	2729.0	2729.5	Sell		1,782,508	4358	LSE
08:30:32	2729.0	22	AT	2729.0	2729.5	Sell		1,782,479	4357	LSE
08:30:32	2729.0	404	AT	2729.0	2729.5	Sell		1,782,457	4356	LSE
08:30:32	2729.0	193	AT	2729.0	2729.5	Sell		1,782,053	4355	LSE
08:30:03	2728.5	99	AT	2728.5	2730.5	Sell		1,781,860	4354	LSE
08:30:03	2729.0	122	AT	2729.0	2731.0	Sell		1,781,761	4353	LSE
08:30:03	2729.5	9	AT	2729.5	2731.0	Sell		1,781,639	4352	LSE
08:30:03	2729.5	8	AT	2729.5	2731.0	Sell		1,781,630	4351	LSE

Qsf - Family Global Valu...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions