Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:08:11

Delayed by 15 minutes

Trade 4951 - 4901 (09:16-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:25	2743.0	274	AT	2743.0	2743.5	Sell		2,026,378	4951	LSE
09:16:07	2743.0	292	AT	2743.0	2743.5	Sell		2,026,104	4950	LSE
09:16:03	2743.0	408	AT	2743.0	2743.5	Sell		2,025,812	4949	LSE
09:16:03	2743.0	679	AT	2743.0	2743.5	Sell		2,025,404	4948	LSE
09:16:03	2743.0	255	AT	2743.0	2743.5	Sell		2,024,725	4947	LSE
09:16:03	2743.0	292	AT	2743.0	2743.5	Sell		2,024,470	4946	LSE
09:16:03	2743.0	920	AT	2743.0	2743.5	Sell		2,024,178	4945	LSE
09:16:03	2743.0	277	AT	2742.5	2743.0	Buy		2,023,258	4944	LSE
09:16:03	2743.0	430	AT	2742.5	2743.0	Buy		2,022,981	4943	LSE
09:15:51	2742.5	208	AT	2742.5	2743.0	Sell		2,022,551	4942	LSE
09:15:44	2742.5	1064	AT	2742.5	2743.0	Sell		2,022,343	4941	LSE
09:15:44	2742.5	231	AT	2742.5	2743.0	Sell		2,021,279	4940	LSE
09:15:29	2742.5	385	AT	2742.0	2742.5	Buy		2,021,048	4939	LSE
09:15:29	2742.5	500	AT	2742.0	2742.5	Buy		2,020,663	4938	LSE
09:15:29	2742.0	664	AT	2741.5	2742.0	Buy		2,020,163	4937	LSE
09:15:20	2742.0	748	AT	2742.0	2742.5	Sell		2,019,499	4936	LSE
09:15:20	2742.0	522	AT	2742.0	2742.5	Sell		2,018,751	4935	LSE
09:15:20	2742.0	71	AT	2741.5	2742.0	Buy		2,018,229	4934	LSE
09:15:20	2742.0	430	AT	2741.5	2742.0	Buy		2,018,158	4933	LSE
09:15:20	2742.0	500	AT	2741.5	2742.0	Buy		2,017,728	4932	LSE
09:15:03	2741.0	503	AT	2741.0	2742.0	Sell		2,017,228	4931	LSE
09:15:03	2741.0	693	AT	2741.0	2742.0	Sell		2,016,725	4930	LSE
09:15:03	2741.0	255	AT	2741.0	2742.0	Sell		2,016,032	4929	LSE
09:15:03	2741.0	208	AT	2741.0	2742.0	Sell		2,015,777	4928	LSE
09:15:03	2741.0	920	AT	2741.0	2742.0	Sell		2,015,569	4927	LSE
09:15:03	2741.0	255	AT	2741.0	2742.0	Sell		2,014,649	4926	LSE
09:15:01	2741.5	771	AT	2741.0	2741.5	Buy		2,014,394	4925	LSE
09:15:01	2741.5	414	AT	2741.0	2741.5	Buy		2,013,623	4924	LSE
09:14:37	2740.5	674	AT	2740.0	2740.5	Buy		2,013,209	4923	LSE
09:14:30	2740.0	217	AT	2740.0	2740.5	Sell		2,012,535	4922	LSE
09:14:30	2740.0	468	AT	2740.0	2740.5	Sell		2,012,318	4921	LSE
09:14:27	2740.5	214	AT	2740.5	2741.0	Sell		2,011,850	4920	LSE
09:14:25	2740.5	7	AT	2740.5	2741.0	Sell		2,011,636	4919	LSE
09:14:25	2740.5	3	AT	2740.5	2741.0	Sell		2,011,629	4918	LSE
09:14:08	2740.5	97	AT	2740.0	2740.5	Buy		2,011,626	4917	LSE
09:14:08	2740.5	81	AT	2740.0	2740.5	Buy		2,011,529	4916	LSE
09:14:06	2740.0	359	AT	2739.5	2740.0	Buy		2,011,448	4915	LSE
09:14:06	2740.0	495	AT	2739.5	2740.0	Buy		2,011,089	4914	LSE
09:13:53	2739.5	4	O	2739.5	2740.0	Sell		2,010,594	4913	LSE
09:13:30	2739.5	254	AT	2739.5	2740.5	Sell		2,010,590	4912	LSE
09:13:30	2739.5	671	AT	2739.5	2740.5	Sell		2,010,336	4911	LSE
09:13:30	2739.5	264	AT	2739.5	2740.5	Sell		2,009,665	4910	LSE
09:13:30	2739.5	208	AT	2739.5	2740.5	Sell		2,009,401	4909	LSE
09:13:30	2739.5	254	AT	2739.5	2740.5	Sell		2,009,193	4908	LSE
09:13:30	2740.0	216	AT	2740.0	2740.5	Sell		2,008,939	4907	LSE
09:13:29	2740.0	24	AT	2740.0	2740.5	Sell		2,008,723	4906	LSE
09:13:28	2740.0	229	AT	2739.5	2740.0	Buy		2,008,699	4905	LSE
09:13:28	2740.0	650	AT	2739.5	2740.0	Buy		2,008,470	4904	LSE
09:13:28	2740.0	212	AT	2739.5	2740.0	Buy		2,007,820	4903	LSE
09:13:24	2740.0	253	AT	2740.0	2740.5	Sell		2,007,608	4902	LSE
09:13:18	2740.0	500	AT	2739.5	2740.0	Buy		2,007,355	4901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions