Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:10

Delayed by 15 minutes

Trade 6701 - 6651 (10:31-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:11	2754.5	343	AT	2754.5	2755.0	Sell		2,769,255	6701	LSE
10:31:11	2754.5	927	AT	2754.5	2755.0	Sell		2,768,912	6700	LSE
10:31:10	2754.5	334	AT	2754.5	2755.0	Sell		2,767,985	6699	LSE
10:31:10	2754.5	790	AT	2754.5	2755.0	Sell		2,767,651	6698	LSE
10:31:10	2754.5	906	AT	2754.5	2755.0	Sell		2,766,861	6697	LSE
10:31:04	2754.0	371	AT	2754.0	2754.5	Sell		2,765,955	6696	LSE
10:31:04	2754.0	24	AT	2754.0	2754.5	Sell		2,765,584	6695	LSE
10:31:02	2754.0	6	AT	2754.0	2754.5	Sell		2,765,560	6694	LSE
10:31:02	2754.0	94	AT	2754.0	2754.5	Sell		2,765,554	6693	LSE
10:31:02	2754.0	100	AT	2754.0	2754.5	Sell		2,765,460	6692	LSE
10:31:02	2754.0	100	AT	2754.0	2754.5	Sell		2,765,360	6691	LSE
10:31:02	2754.5	188	AT	2754.5	2755.0	Sell		2,765,260	6690	LSE
10:31:02	2754.5	501	AT	2754.5	2755.0	Sell		2,765,072	6689	LSE
10:31:02	2754.5	250	AT	2754.5	2755.0	Sell		2,764,571	6688	LSE
10:31:01	2754.5	78	AT	2754.5	2755.0	Sell		2,764,321	6687	LSE
10:31:01	2754.5	255	AT	2754.0	2754.5	Buy		2,764,243	6686	LSE
10:30:58	2754.0	469	AT	2754.0	2754.5	Sell		2,763,988	6685	LSE
10:30:31	2754.0	424	AT	2753.5	2754.0	Buy		2,763,519	6684	LSE
10:30:31	2754.0	387	AT	2754.0	2754.5	Sell		2,763,095	6683	LSE
10:30:31	2754.0	1117	AT	2754.0	2754.5	Sell		2,762,708	6682	LSE
10:30:31	2754.0	334	AT	2754.0	2754.5	Sell		2,761,591	6681	LSE
10:30:31	2754.0	966	AT	2754.0	2754.5	Sell		2,761,257	6680	LSE
10:30:31	2754.0	317	AT	2754.0	2754.5	Sell		2,760,291	6679	LSE
10:30:31	2754.0	920	AT	2754.0	2754.5	Sell		2,759,974	6678	LSE
10:30:31	2754.0	336	AT	2753.5	2754.0	Buy		2,759,054	6677	LSE
10:30:31	2754.0	164	AT	2753.5	2754.0	Buy		2,758,718	6676	LSE
10:30:31	2754.0	266	AT	2753.5	2754.0	Buy		2,758,554	6675	LSE
10:30:31	2754.0	854	AT	2753.5	2754.0	Buy		2,758,288	6674	LSE
10:30:21	2753.5	829	AT	2753.0	2753.5	Buy		2,757,434	6673	LSE
10:30:15	2753.0	506	AT	2753.0	2753.5	Sell		2,756,605	6672	LSE
10:30:11	2752.5	126	AT	2752.5	2753.0	Sell		2,756,099	6671	LSE
10:30:11	2752.5	154	AT	2752.5	2753.0	Sell		2,755,973	6670	LSE
10:30:11	2752.5	180	AT	2752.5	2753.0	Sell		2,755,819	6669	LSE
10:30:11	2752.5	94	AT	2752.5	2753.0	Sell		2,755,639	6668	LSE
10:30:11	2752.5	274	AT	2752.5	2753.0	Sell		2,755,545	6667	LSE
10:30:11	2752.5	18	AT	2752.5	2753.0	Sell		2,755,271	6666	LSE
10:30:11	2752.5	382	AT	2752.5	2753.0	Sell		2,755,253	6665	LSE
10:30:11	2752.5	311	AT	2752.5	2753.0	Sell		2,754,871	6664	LSE
10:30:11	2753.0	522	AT	2753.0	2753.5	Sell		2,754,560	6663	LSE
10:30:11	2753.0	85	AT	2753.0	2753.5	Sell		2,754,038	6662	LSE
10:30:10	2753.0	805	AT	2753.0	2753.5	Sell		2,753,953	6661	LSE
10:30:09	2753.0	424	AT	2753.0	2753.5	Sell		2,753,148	6660	LSE
10:30:06	2753.0	22	AT	2753.0	2753.5	Sell		2,752,724	6659	LSE
10:30:06	2753.0	78	AT	2753.0	2753.5	Sell		2,752,702	6658	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,624	6657	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,524	6656	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,424	6655	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,324	6654	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,224	6653	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,124	6652	LSE
10:30:06	2753.0	100	AT	2753.0	2753.5	Sell		2,752,024	6651	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions