Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:24

Delayed by 15 minutes

Trade 3251 - 3201 (06:34-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:00	2713.5	400	AT	2712.5	2713.5	Buy		1,247,290	3251	LSE
06:34:00	2713.5	452	AT	2712.5	2713.5	Buy		1,246,890	3250	LSE
06:34:00	2713.5	688	AT	2712.5	2713.5	Buy		1,246,438	3249	LSE
06:34:00	2713.0	470	AT	2712.5	2713.0	Buy		1,245,750	3248	LSE
06:34:00	2713.0	240	AT	2713.0	2713.5	Sell		1,245,280	3247	LSE
06:34:00	2713.0	10	AT	2713.0	2713.5	Sell		1,245,040	3246	LSE
06:34:00	2713.0	11	AT	2713.0	2713.5	Sell		1,245,030	3245	LSE
06:34:00	2713.0	241	AT	2713.0	2713.5	Sell		1,245,019	3244	LSE
06:34:00	2713.0	233	AT	2712.5	2713.0	Buy		1,244,778	3243	LSE
06:34:00	2713.0	254	AT	2712.5	2713.0	Buy		1,244,545	3242	LSE
06:33:55	2712.5	416	AT	2712.5	2713.0	Sell		1,244,291	3241	LSE
06:33:54	2712.5	137	AT	2712.5	2713.0	Sell		1,243,875	3240	LSE
06:33:54	2712.5	500	AT	2712.5	2713.0	Sell		1,243,738	3239	LSE
06:33:32	2713.0	144	AT	2713.0	2714.0	Sell		1,243,238	3238	LSE
06:33:32	2713.0	500	AT	2713.0	2714.0	Sell		1,243,094	3237	LSE
06:33:32	2713.0	500	AT	2713.0	2714.0	Sell		1,242,594	3236	LSE
06:33:32	2713.0	420	AT	2713.0	2714.0	Sell		1,242,094	3235	LSE
06:33:32	2713.0	500	AT	2713.0	2714.0	Sell		1,241,674	3234	LSE
06:33:32	2713.0	378	AT	2713.0	2714.0	Sell		1,241,174	3233	LSE
06:33:32	2713.0	415	AT	2713.0	2714.0	Sell		1,240,796	3232	LSE
06:33:32	2713.0	569	AT	2713.0	2714.0	Sell		1,240,381	3231	LSE
06:33:32	2713.0	643	AT	2713.0	2714.0	Sell		1,239,812	3230	LSE
06:33:32	2713.0	234	AT	2713.0	2714.0	Sell		1,239,169	3229	LSE
06:33:32	2713.0	139	AT	2713.0	2714.0	Sell		1,238,935	3228	LSE
06:33:32	2713.0	411	AT	2713.0	2714.0	Sell		1,238,796	3227	LSE
06:33:32	2713.0	60	AT	2713.0	2714.0	Sell		1,238,385	3226	LSE
06:33:32	2713.0	125	AT	2713.0	2714.0	Sell		1,238,325	3225	LSE
06:33:24	2713.5	1000	AT	2713.5	2714.0	Sell		1,238,200	3224	LSE
06:33:24	2713.5	858	AT	2713.5	2714.0	Sell		1,237,200	3223	LSE
06:33:24	2714.0	200	AT	2713.5	2714.0	Buy		1,236,342	3222	LSE
06:33:20	2713.0	555	AT	2713.0	2714.0	Sell		1,236,142	3221	LSE
06:33:14	2713.0	240	AT	2713.0	2714.0	Sell		1,235,587	3220	LSE
06:33:14	2713.0	139	AT	2713.0	2714.0	Sell		1,235,347	3219	LSE
06:33:14	2713.0	360	AT	2713.0	2714.0	Sell		1,235,208	3218	LSE
06:33:14	2713.0	6	O	2713.0	2714.0	Sell		1,234,848	3217	LSE
06:33:09	2713.0	87	AT	2713.0	2714.0	Sell		1,234,842	3216	LSE
06:33:09	2713.0	375	AT	2713.0	2714.0	Sell		1,234,755	3215	LSE
06:33:09	2713.0	524	AT	2713.0	2714.0	Sell		1,234,380	3214	LSE
06:33:03	2713.0	152	AT	2713.0	2714.0	Sell		1,233,856	3213	LSE
06:33:03	2713.0	242	AT	2713.0	2714.0	Sell		1,233,704	3212	LSE
06:33:03	2713.0	920	AT	2713.0	2714.0	Sell		1,233,462	3211	LSE
06:33:01	2713.5	145	AT	2712.5	2713.5	Buy		1,232,542	3210	LSE
06:33:01	2713.5	491	AT	2712.5	2713.5	Buy		1,232,397	3209	LSE
06:33:01	2713.5	695	AT	2712.5	2713.5	Buy		1,231,906	3208	LSE
06:33:01	2713.5	523	AT	2712.5	2713.5	Buy		1,231,211	3207	LSE
06:33:01	2713.5	920	AT	2712.5	2713.5	Buy		1,230,688	3206	LSE
06:32:58	2713.0	253	O	2712.5	2713.5			1,229,768	3205	LSE
06:32:57	2713.0	500	AT	2713.0	2713.5	Sell		1,229,515	3204	LSE
06:32:57	2713.0	665	AT	2713.0	2713.5	Sell		1,229,015	3203	LSE
06:32:57	2713.0	436	AT	2713.0	2713.5	Sell		1,228,350	3202	LSE
06:32:57	2713.0	413	AT	2713.0	2713.5	Sell		1,227,914	3201	LSE

Hercules Capital

Sculptor Acquisition Cor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions