Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:13

Delayed by 15 minutes

Trade 6051 - 6001 (09:54-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:21	2745.5	1	O	2745.0	2745.5	Buy		2,504,311	6051	LSE
09:54:16	2745.0	311	AT	2745.0	2745.5	Sell		2,504,310	6050	LSE
09:54:11	2745.0	267	AT	2744.5	2745.0	Buy		2,503,999	6049	LSE
09:54:11	2745.0	500	AT	2744.5	2745.0	Buy		2,503,732	6048	LSE
09:54:11	2745.0	1000	AT	2744.5	2745.0	Buy		2,503,232	6047	LSE
09:54:09	2745.0	279	AT	2745.0	2745.5	Sell		2,502,232	6046	LSE
09:54:05	2745.0	261	AT	2745.0	2745.5	Sell		2,501,953	6045	LSE
09:54:05	2745.0	20	AT	2745.0	2745.5	Sell		2,501,692	6044	LSE
09:54:02	2745.5	264	AT	2745.5	2746.0	Sell		2,501,672	6043	LSE
09:54:00	2745.5	547	AT	2745.0	2745.5	Buy		2,501,408	6042	LSE
09:54:00	2745.5	276	AT	2745.0	2745.5	Buy		2,500,861	6041	LSE
09:54:00	2745.5	116	AT	2745.0	2745.5	Buy		2,500,585	6040	LSE
09:54:00	2745.5	94	AT	2745.0	2745.5	Buy		2,500,469	6039	LSE
09:54:00	2745.5	376	AT	2745.0	2745.5	Buy		2,500,375	6038	LSE
09:54:00	2745.5	376	AT	2745.0	2745.5	Buy		2,499,999	6037	LSE
09:53:46	2745.0	1263	AT	2744.5	2745.0	Buy		2,499,623	6036	LSE
09:53:46	2745.0	843	AT	2744.5	2745.0	Buy		2,498,360	6035	LSE
09:53:45	2744.5	229	AT	2744.5	2745.0	Sell		2,497,517	6034	LSE
09:53:44	2744.5	389	AT	2744.5	2745.0	Sell		2,497,288	6033	LSE
09:53:35	2744.5	369	AT	2744.5	2745.0	Sell		2,496,899	6032	LSE
09:53:35	2744.5	1217	AT	2744.0	2744.5	Buy		2,496,530	6031	LSE
09:53:34	2744.5	374	AT	2744.5	2745.0	Sell		2,495,313	6030	LSE
09:53:32	2744.5	374	AT	2744.5	2745.0	Sell		2,494,939	6029	LSE
09:53:31	2745.0	29	AT	2745.0	2745.5	Sell		2,494,565	6028	LSE
09:53:31	2745.0	322	AT	2745.0	2745.5	Sell		2,494,536	6027	LSE
09:53:29	2745.0	5	O	2745.0	2746.0	Sell		2,494,214	6026	LSE
09:53:16	2745.5	208	AT	2745.5	2746.0	Sell		2,494,209	6025	LSE
09:53:16	2745.5	116	AT	2745.5	2746.0	Sell		2,494,001	6024	LSE
09:53:13	2745.5	249	AT	2745.5	2746.0	Sell		2,493,885	6023	LSE
09:53:13	2745.5	433	AT	2745.5	2746.0	Sell		2,493,636	6022	LSE
09:53:13	2745.5	100	AT	2745.5	2746.5	Sell		2,493,203	6021	LSE
09:53:13	2745.5	100	AT	2745.5	2746.5	Sell		2,493,103	6020	LSE
09:53:12	2746.0	355	AT	2746.0	2746.5	Sell		2,493,003	6019	LSE
09:53:12	2746.0	300	AT	2746.0	2746.5	Sell		2,492,648	6018	LSE
09:53:12	2746.0	100	AT	2746.0	2746.5	Sell		2,492,348	6017	LSE
09:53:11	2746.659	1000	O	2746.0	2747.0	Buy		2,492,248	6016	LSE
09:53:11	2746.5	290	O	2746.5	2747.0	Sell		2,491,248	6015	LSE
09:53:06	2746.5	920	AT	2746.5	2747.0	Sell		2,490,958	6014	LSE
09:53:06	2746.5	356	AT	2746.5	2747.0	Sell		2,490,038	6013	LSE
09:53:02	2747.0	173	AT	2747.0	2747.5	Sell		2,489,682	6012	LSE
09:53:02	2747.0	191	AT	2747.0	2747.5	Sell		2,489,509	6011	LSE
09:53:02	2747.0	173	AT	2747.0	2747.5	Sell		2,489,318	6010	LSE
09:52:52	2746.5	1209	AT	2746.5	2747.0	Sell		2,489,145	6009	LSE
09:52:50	2746.5	1312	AT	2746.0	2746.5	Buy		2,487,936	6008	LSE
09:52:50	2746.5	272	AT	2746.0	2746.5	Buy		2,486,624	6007	LSE
09:52:49	2746.5	291	AT	2746.5	2747.0	Sell		2,486,352	6006	LSE
09:52:49	2746.5	292	AT	2746.5	2747.0	Sell		2,486,061	6005	LSE
09:52:45	2747.0	54	AT	2746.5	2747.0	Buy		2,485,769	6004	LSE
09:52:45	2747.0	531	AT	2746.5	2747.0	Buy		2,485,715	6003	LSE
09:52:27	2747.0	14	AT	2747.0	2747.5	Sell		2,485,184	6002	LSE
09:52:27	2747.0	293	AT	2747.0	2747.5	Sell		2,485,170	6001	LSE

Exchange Traded

BlackRock Asset Manageme...

Concentra Group Holdings...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions