Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 5351 - 5301 (09:38-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:09	2747.0	1000	AT	2746.5	2747.0	Buy		2,198,771	5351	LSE
09:38:05	2747.5	407	AT	2746.5	2747.5	Buy		2,197,771	5350	LSE
09:38:05	2747.5	585	AT	2746.5	2747.5	Buy		2,197,364	5349	LSE
09:38:05	2747.5	335	AT	2746.5	2747.5	Buy		2,196,779	5348	LSE
09:38:05	2747.5	139	AT	2746.5	2747.5	Buy		2,196,444	5347	LSE
09:38:05	2747.5	334	AT	2746.5	2747.5	Buy		2,196,305	5346	LSE
09:38:05	2747.0	360	AT	2746.5	2747.0	Buy		2,195,971	5345	LSE
09:38:05	2747.0	500	AT	2746.5	2747.0	Buy		2,195,611	5344	LSE
09:38:02	2747.0	193	AT	2747.0	2747.5	Sell		2,195,111	5343	LSE
09:37:54	2748.5	288	AT	2748.5	2749.0	Sell		2,194,918	5342	LSE
09:37:31	2749.0	100	AT	2749.0	2750.0	Sell		2,194,630	5341	LSE
09:37:25	2750.23	100	O	2750.0	2751.0	Sell		2,194,530	5340	LSE
09:37:16	2750.5	634	AT	2750.5	2751.0	Sell		2,194,430	5339	LSE
09:37:16	2750.5	4	AT	2750.5	2751.0	Sell		2,193,796	5338	LSE
09:37:00	2751.0	500	AT	2750.5	2751.0	Buy		2,193,792	5337	LSE
09:37:00	2751.0	500	AT	2750.5	2751.0	Buy		2,193,292	5336	LSE
09:36:52	2750.5	559	AT	2749.5	2750.5	Buy		2,192,792	5335	LSE
09:36:52	2750.5	400	AT	2749.5	2750.5	Buy		2,192,233	5334	LSE
09:36:52	2750.5	920	AT	2749.5	2750.5	Buy		2,191,833	5333	LSE
09:36:43	2750.5	900	AT	2750.0	2750.5	Buy		2,190,913	5332	LSE
09:36:43	2750.5	200	AT	2750.0	2750.5	Buy		2,190,013	5331	LSE
09:36:43	2750.5	432	AT	2750.0	2750.5	Buy		2,189,813	5330	LSE
09:36:43	2750.5	420	AT	2750.0	2750.5	Buy		2,189,381	5329	LSE
09:36:43	2750.5	300	AT	2750.0	2750.5	Buy		2,188,961	5328	LSE
09:36:43	2750.5	620	AT	2749.5	2750.5	Buy		2,188,661	5327	LSE
09:36:43	2750.5	692	AT	2749.5	2750.5	Buy		2,188,041	5326	LSE
09:36:38	2749.5	208	AT	2749.5	2750.0	Sell		2,187,349	5325	LSE
09:36:37	2749.5	505	AT	2749.0	2749.5	Buy		2,187,141	5324	LSE
09:36:32	2749.0	462	AT	2749.0	2749.5	Sell		2,186,636	5323	LSE
09:36:32	2749.0	716	AT	2749.0	2749.5	Sell		2,186,174	5322	LSE
09:36:22	2749.5	16	AT	2749.5	2750.0	Sell		2,185,458	5321	LSE
09:36:22	2749.5	294	AT	2749.5	2750.0	Sell		2,185,442	5320	LSE
09:36:22	2749.5	920	AT	2749.5	2750.0	Sell		2,185,148	5319	LSE
09:36:22	2749.5	139	AT	2749.5	2750.0	Sell		2,184,228	5318	LSE
09:36:22	2749.5	692	AT	2749.5	2750.0	Sell		2,184,089	5317	LSE
09:36:07	2750.0	248	AT	2749.0	2750.0	Buy		2,183,397	5316	LSE
09:36:07	2749.5	388	AT	2749.0	2749.5	Buy		2,183,149	5315	LSE
09:36:07	2749.5	1500	AT	2749.0	2749.5	Buy		2,182,761	5314	LSE
09:36:07	2749.5	537	AT	2748.5	2749.5	Buy		2,181,261	5313	LSE
09:36:07	2749.5	647	AT	2748.5	2749.5	Buy		2,180,724	5312	LSE
09:36:07	2749.0	299	AT	2748.5	2749.0	Buy		2,180,077	5311	LSE
09:36:07	2749.0	868	AT	2748.5	2749.0	Buy		2,179,778	5310	LSE
09:35:59	2748.0	226	AT	2747.5	2748.0	Buy		2,178,910	5309	LSE
09:35:58	2748.5	492	AT	2748.5	2749.0	Sell		2,178,684	5308	LSE
09:35:48	2749.0	282	AT	2748.0	2749.0	Buy		2,178,192	5307	LSE
09:35:48	2749.0	659	AT	2748.0	2749.0	Buy		2,177,910	5306	LSE
09:35:48	2749.0	500	AT	2748.0	2749.0	Buy		2,177,251	5305	LSE
09:35:48	2749.0	500	AT	2748.0	2749.0	Buy		2,176,751	5304	LSE
09:35:48	2749.0	500	AT	2748.0	2749.0	Buy		2,176,251	5303	LSE
09:35:48	2749.0	500	AT	2748.0	2749.0	Buy		2,175,751	5302	LSE
09:35:48	2749.0	139	AT	2748.0	2749.0	Buy		2,175,251	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions