Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:45

Delayed by 15 minutes

Trade 5251 - 5201 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:02	2749.5	50	AT	2749.5	2750.0	Sell		2,154,640	5251	LSE
09:32:57	2749.5	193	AT	2749.5	2750.0	Sell		2,154,590	5250	LSE
09:32:42	2750.5	1	O	2750.5	2751.5	Sell		2,154,397	5249	LSE
09:32:28	2750.5	500	AT	2750.0	2750.5	Buy		2,154,396	5248	LSE
09:32:28	2750.5	351	AT	2750.5	2751.0	Sell		2,153,896	5247	LSE
09:32:28	2750.5	446	AT	2750.5	2751.0	Sell		2,153,545	5246	LSE
09:32:28	2750.5	920	AT	2750.5	2751.0	Sell		2,153,099	5245	LSE
09:32:28	2750.5	402	AT	2750.5	2751.0	Sell		2,152,179	5244	LSE
09:32:28	2751.0	380	AT	2751.0	2751.5	Sell		2,151,777	5243	LSE
09:32:20	2751.5	285	O	2751.0	2752.0			2,151,397	5242	LSE
09:32:11	2751.0	24	AT	2751.0	2751.5	Sell		2,151,112	5241	LSE
09:32:11	2751.0	288	AT	2751.0	2751.5	Sell		2,151,088	5240	LSE
09:32:10	2751.0	500	AT	2750.5	2751.0	Buy		2,150,800	5239	LSE
09:32:10	2751.0	500	AT	2750.5	2751.0	Buy		2,150,300	5238	LSE
09:32:10	2751.0	149	AT	2750.5	2751.0	Buy		2,149,800	5237	LSE
09:32:09	2751.0	112	AT	2750.5	2751.0	Buy		2,149,651	5236	LSE
09:32:09	2750.5	248	AT	2750.0	2750.5	Buy		2,149,539	5235	LSE
09:32:09	2750.5	252	AT	2750.0	2750.5	Buy		2,149,291	5234	LSE
09:32:07	2750.5	920	AT	2750.5	2751.0	Sell		2,149,039	5233	LSE
09:32:06	2750.0	184	AT	2749.5	2750.0	Buy		2,148,119	5232	LSE
09:32:06	2750.0	1000	AT	2749.5	2750.0	Buy		2,147,935	5231	LSE
09:32:06	2750.0	500	AT	2749.5	2750.0	Buy		2,146,935	5230	LSE
09:32:06	2750.0	500	AT	2749.5	2750.0	Buy		2,146,435	5229	LSE
09:32:06	2750.0	500	AT	2749.5	2750.0	Buy		2,145,935	5228	LSE
09:32:06	2750.0	316	AT	2749.5	2750.0	Buy		2,145,435	5227	LSE
09:32:05	2749.5	131	AT	2749.5	2750.0	Sell		2,145,119	5226	LSE
09:32:05	2749.5	108	AT	2749.5	2750.0	Sell		2,144,988	5225	LSE
09:32:02	2749.5	300	AT	2749.5	2750.0	Sell		2,144,880	5224	LSE
09:32:02	2749.5	231	AT	2749.5	2750.0	Sell		2,144,580	5223	LSE
09:31:59	2750.0	600	AT	2749.5	2750.0	Buy		2,144,349	5222	LSE
09:31:59	2750.0	235	AT	2750.0	2750.5	Sell		2,143,749	5221	LSE
09:31:58	2750.0	325	AT	2750.0	2751.0	Sell		2,143,514	5220	LSE
09:31:58	2750.675	100	O	2750.5	2751.0	Sell		2,143,189	5219	LSE
09:31:52	2751.0	118	AT	2751.0	2751.5	Sell		2,143,089	5218	LSE
09:31:52	2751.0	138	AT	2751.0	2751.5	Sell		2,142,971	5217	LSE
09:31:52	2751.0	193	AT	2751.0	2751.5	Sell		2,142,833	5216	LSE
09:31:52	2751.0	193	AT	2751.0	2751.5	Sell		2,142,640	5215	LSE
09:31:49	2752.0	314	AT	2752.0	2752.5	Sell		2,142,447	5214	LSE
09:31:49	2752.0	254	AT	2752.0	2752.5	Sell		2,142,133	5213	LSE
09:31:49	2752.0	392	AT	2752.0	2752.5	Sell		2,141,879	5212	LSE
09:31:49	2752.0	730	AT	2752.0	2752.5	Sell		2,141,487	5211	LSE
09:31:49	2752.5	447	AT	2752.5	2753.0	Sell		2,140,757	5210	LSE
09:31:46	2752.5	489	AT	2752.5	2753.0	Sell		2,140,310	5209	LSE
09:31:29	2752.5	214	AT	2752.0	2752.5	Buy		2,139,821	5208	LSE
09:31:29	2752.5	459	AT	2752.5	2753.0	Sell		2,139,607	5207	LSE
09:31:29	2752.5	70	AT	2752.5	2753.0	Sell		2,139,148	5206	LSE
09:31:29	2752.5	85	AT	2752.5	2753.0	Sell		2,139,078	5205	LSE
09:31:22	2753.5	252	O	2753.0	2754.0			2,138,993	5204	LSE
09:31:20	2753.0	521	O	2752.0	2753.0	Buy		2,138,741	5203	LSE
09:31:20	2753.0	83	AT	2752.0	2753.0	Buy		2,138,220	5202	LSE
09:31:20	2753.0	665	AT	2752.0	2753.0	Buy		2,138,137	5201	LSE

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions