Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:50

Delayed by 15 minutes

Trade 2551 - 2501 (05:39-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:54	2718.0	3000	AT	2718.0	2718.5	Sell		991,764	2551	LSE
05:39:45	2718.385	80	O	2718.0	2718.5	Buy		988,764	2550	LSE
05:39:24	2718.5	643	AT	2718.0	2718.5	Buy		988,684	2549	LSE
05:39:24	2718.5	51	AT	2718.0	2718.5	Buy		988,041	2548	LSE
05:39:24	2718.5	212	AT	2718.0	2718.5	Buy		987,990	2547	LSE
05:39:24	2718.5	736	AT	2718.0	2718.5	Buy		987,778	2546	LSE
05:39:04	2719.0	1000	AT	2719.0	2719.5	Sell		987,042	2545	LSE
05:38:55	2719.0	167	AT	2718.5	2719.0	Buy		986,042	2544	LSE
05:38:51	2718.669	200	O	2718.5	2719.0	Sell		985,875	2543	LSE
05:38:20	2720.0	1341	AT	2720.0	2720.5	Sell		985,675	2542	LSE
05:38:11	2719.0	2	O	2720.0	2720.5	Sell		984,334	2541	LSE
05:38:09	2720.0	394	AT	2719.5	2720.0	Buy		984,332	2540	LSE
05:37:54	2719.0	2	O	2719.0	2719.5	Sell		983,938	2539	LSE
05:37:51	2719.0	2	O	2719.0	2719.5	Sell		983,936	2538	LSE
05:37:44	2719.0	104	AT	2719.0	2719.5	Sell		983,934	2537	LSE
05:37:42	2719.5	412	AT	2719.5	2720.0	Sell		983,830	2536	LSE
05:37:42	2719.5	543	AT	2719.5	2720.0	Sell		983,418	2535	LSE
05:37:42	2719.5	251	AT	2719.0	2719.5	Buy		982,875	2534	LSE
05:37:18	2719.5	243	AT	2718.5	2719.5	Buy		982,624	2533	LSE
05:37:18	2719.5	736	AT	2718.5	2719.5	Buy		982,381	2532	LSE
05:37:18	2719.5	247	AT	2718.5	2719.5	Buy		981,645	2531	LSE
05:37:03	2719.231	300	O	2719.0	2719.5	Sell		981,398	2530	LSE
05:37:01	2719.326	39	O	2719.0	2720.0	Sell		981,098	2529	LSE
05:36:45	2719.5	1301	AT	2719.5	2720.0	Sell		981,059	2528	LSE
05:36:30	2720.0	1	O	2719.0	2720.0	Buy		979,758	2527	LSE
05:36:25	2719.5	207	AT	2719.0	2719.5	Buy		979,757	2526	LSE
05:36:25	2719.5	690	AT	2719.0	2719.5	Buy		979,550	2525	LSE
05:36:07	2720.0	470	AT	2720.0	2720.5	Sell		978,860	2524	LSE
05:35:47	2720.115	43	O	2720.0	2720.5	Sell		978,390	2523	LSE
05:35:30	2719.834	120	O	2720.0	2721.0	Sell		978,347	2522	LSE
05:35:23	2720.5	202	AT	2720.0	2720.5	Buy		978,227	2521	LSE
05:35:23	2720.5	336	AT	2720.0	2720.5	Buy		978,025	2520	LSE
05:35:23	2720.5	400	AT	2720.0	2720.5	Buy		977,689	2519	LSE
05:35:23	2720.0	477	AT	2719.5	2720.0	Buy		977,289	2518	LSE
05:35:14	2719.5	139	AT	2719.0	2719.5	Buy		976,812	2517	LSE
05:35:14	2719.5	240	AT	2719.0	2719.5	Buy		976,673	2516	LSE
05:35:14	2719.5	168	AT	2719.0	2719.5	Buy		976,433	2515	LSE
05:35:14	2719.5	190	AT	2719.0	2719.5	Buy		976,265	2514	LSE
05:35:14	2719.5	12	AT	2719.0	2719.5	Buy		976,075	2513	LSE
05:35:14	2719.5	198	AT	2719.0	2719.5	Buy		976,063	2512	LSE
05:35:10	2719.998	1	O	2719.5	2720.0	Buy		975,865	2511	LSE
05:35:08	2720.0	2	O	2719.5	2720.0	Buy		975,864	2510	LSE
05:35:08	2720.0	5	O	2719.5	2720.0	Buy		975,862	2509	LSE
05:35:08	2720.0	231	AT	2720.0	2720.5	Sell		975,857	2508	LSE
05:35:08	2720.5	669	AT	2720.5	2721.0	Sell		975,626	2507	LSE
05:35:08	2720.5	706	AT	2720.5	2721.0	Sell		974,957	2506	LSE
05:35:00	2721.5	1328	AT	2721.5	2722.0	Sell		974,251	2505	LSE
05:35:00	2721.5	546	AT	2721.5	2722.0	Sell		972,923	2504	LSE
05:34:57	2721.5	328	AT	2721.0	2721.5	Buy		972,377	2503	LSE
05:34:13	2721.0	381	AT	2720.5	2721.0	Buy		972,049	2502	LSE
05:34:10	2721.0	2	O	2720.5	2721.0	Buy		971,668	2501	LSE

OzAurum Resources

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions