Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.00

31.00

( 1.12% )

Updated: 09:00:57

Delayed by 15 minutes

Trade 8651 - 8601 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:32	2764.5	304	AT	2764.5	2765.0	Sell		3,447,279	8651	LSE
11:25:32	2764.5	413	AT	2764.5	2765.0	Sell		3,446,975	8650	LSE
11:25:32	2764.5	392	AT	2764.0	2764.5	Buy		3,446,562	8649	LSE
11:25:32	2764.5	218	AT	2764.0	2764.5	Buy		3,446,170	8648	LSE
11:25:32	2764.5	12	AT	2764.0	2764.5	Buy		3,445,952	8647	LSE
11:25:23	2764.0	283	O	2764.0	2764.5	Sell		3,445,940	8646	LSE
11:25:18	2764.5	35	O	2764.0	2764.5	Buy		3,445,657	8645	LSE
11:25:13	2763.5	321	O	2763.5	2764.0	Sell		3,445,622	8644	LSE
11:25:12	2763.5	229	AT	2763.0	2763.5	Buy		3,445,301	8643	LSE
11:25:12	2763.5	360	AT	2763.0	2763.5	Buy		3,445,072	8642	LSE
11:25:08	2763.5	412	AT	2763.5	2764.0	Sell		3,444,712	8641	LSE
11:25:08	2763.5	342	AT	2763.5	2764.0	Sell		3,444,300	8640	LSE
11:25:07	2763.0	253	AT	2763.0	2763.5	Sell		3,443,958	8639	LSE
11:25:07	2763.0	200	AT	2763.0	2763.5	Sell		3,443,705	8638	LSE
11:25:07	2763.0	140	AT	2763.0	2763.5	Sell		3,443,505	8637	LSE
11:25:07	2763.5	281	AT	2763.5	2764.0	Sell		3,443,365	8636	LSE
11:25:07	2763.5	76	AT	2763.5	2764.0	Sell		3,443,084	8635	LSE
11:25:07	2763.5	236	AT	2763.5	2764.0	Sell		3,443,008	8634	LSE
11:25:07	2763.5	138	AT	2763.5	2764.0	Sell		3,442,772	8633	LSE
11:25:07	2763.5	114	AT	2763.5	2764.0	Sell		3,442,634	8632	LSE
11:25:07	2763.5	252	AT	2763.5	2764.0	Sell		3,442,520	8631	LSE
11:25:07	2763.5	12	AT	2763.5	2764.0	Sell		3,442,268	8630	LSE
11:25:04	2764.001	3	O	2763.5	2764.5	Buy		3,442,256	8629	LSE
11:25:00	2764.5	321	O	2764.0	2765.0			3,442,253	8628	LSE
11:24:36	2765.0	353	AT	2765.0	2765.5	Sell		3,441,932	8627	LSE
11:24:36	2765.0	380	AT	2765.0	2765.5	Sell		3,441,579	8626	LSE
11:24:36	2765.0	339	AT	2765.0	2765.5	Sell		3,441,199	8625	LSE
11:24:23	2765.5	438	AT	2765.5	2766.0	Sell		3,440,860	8624	LSE
11:24:16	2765.0	22	O	2765.0	2766.0	Sell		3,440,422	8623	LSE
11:24:16	2765.5	348	AT	2765.5	2766.0	Sell		3,440,400	8622	LSE
11:24:06	2765.999	527	O	2765.0	2765.5	Buy		3,440,052	8621	LSE
11:24:05	2765.5	321	O	2765.0	2766.0			3,439,525	8620	LSE
11:23:55	2766.0	200	AT	2765.0	2766.0	Buy		3,439,204	8619	LSE
11:23:55	2765.5	252	AT	2765.0	2765.5	Buy		3,439,004	8618	LSE
11:23:55	2765.5	178	AT	2765.0	2765.5	Buy		3,438,752	8617	LSE
11:23:52	2765.615	47	O	2765.0	2765.5	Buy		3,438,574	8616	LSE
11:23:47	2765.5	402	AT	2765.5	2766.0	Sell		3,438,527	8615	LSE
11:23:46	2765.5	401	AT	2765.5	2766.0	Sell		3,438,125	8614	LSE
11:23:46	2765.5	380	AT	2765.0	2765.5	Buy		3,437,724	8613	LSE
11:23:46	2765.5	406	AT	2765.5	2766.0	Sell		3,437,344	8612	LSE
11:23:37	2765.5	1152	AT	2765.5	2766.0	Sell		3,436,938	8611	LSE
11:23:37	2765.5	1152	AT	2765.0	2765.5	Buy		3,435,786	8610	LSE
11:23:37	2765.5	229	AT	2765.0	2765.5	Buy		3,434,634	8609	LSE
11:23:37	2765.5	389	AT	2765.0	2765.5	Buy		3,434,405	8608	LSE
11:23:33	2765.385	90	O	2765.0	2765.5	Buy		3,434,016	8607	LSE
11:23:32	2765.0	321	O	2765.0	2765.5	Sell		3,433,926	8606	LSE
11:23:24	2765.5	453	AT	2765.5	2766.0	Sell		3,433,605	8605	LSE
11:23:19	2765.5	432	AT	2765.5	2766.0	Sell		3,433,152	8604	LSE
11:23:19	2765.5	342	AT	2765.5	2766.0	Sell		3,432,720	8603	LSE
11:23:19	2765.5	400	AT	2765.5	2766.0	Sell		3,432,378	8602	LSE
11:23:15	2765.5	390	AT	2765.5	2766.0	Sell		3,431,978	8601	LSE

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions