Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:46

Delayed by 15 minutes

Trade 8201 - 8151 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:09	2760.0	423	AT	2759.5	2760.0	Buy		3,286,306	8201	LSE
11:03:09	2760.0	573	AT	2760.0	2760.5	Sell		3,285,883	8200	LSE
11:03:09	2760.0	288	AT	2760.0	2760.5	Sell		3,285,310	8199	LSE
11:03:09	2760.0	21	AT	2760.0	2760.5	Sell		3,285,022	8198	LSE
11:03:09	2760.0	379	AT	2760.0	2760.5	Sell		3,285,001	8197	LSE
11:03:09	2760.0	400	AT	2760.0	2760.5	Sell		3,284,622	8196	LSE
11:03:09	2760.0	178	AT	2760.0	2760.5	Sell		3,284,222	8195	LSE
11:03:09	2760.0	178	AT	2760.0	2760.5	Sell		3,284,044	8194	LSE
11:03:09	2760.0	393	AT	2760.0	2760.5	Sell		3,283,866	8193	LSE
11:03:09	2760.0	5	AT	2760.0	2760.5	Sell		3,283,473	8192	LSE
11:03:09	2760.0	222	AT	2760.0	2760.5	Sell		3,283,468	8191	LSE
11:03:09	2760.0	22	AT	2760.0	2760.5	Sell		3,283,246	8190	LSE
11:03:09	2760.0	22	AT	2760.0	2760.5	Sell		3,283,224	8189	LSE
11:03:07	2760.0	23	O	2760.0	2760.5	Sell		3,283,202	8188	LSE
11:03:05	2760.5	228	AT	2760.5	2761.0	Sell		3,283,179	8187	LSE
11:03:02	2761.0	395	AT	2761.0	2761.5	Sell		3,282,951	8186	LSE
11:03:01	2761.0	450	AT	2760.0	2761.0	Buy		3,282,556	8185	LSE
11:03:01	2761.0	836	AT	2760.0	2761.0	Buy		3,282,106	8184	LSE
11:03:01	2761.0	340	AT	2760.0	2761.0	Buy		3,281,270	8183	LSE
11:03:01	2761.0	970	AT	2760.0	2761.0	Buy		3,280,930	8182	LSE
11:03:01	2761.0	70	AT	2760.0	2761.0	Buy		3,279,960	8181	LSE
11:03:01	2761.0	447	AT	2760.0	2761.0	Buy		3,279,890	8180	LSE
11:03:01	2761.0	708	AT	2760.0	2761.0	Buy		3,279,443	8179	LSE
11:03:01	2761.0	368	AT	2760.0	2761.0	Buy		3,278,735	8178	LSE
11:03:01	2761.0	1152	AT	2760.0	2761.0	Buy		3,278,367	8177	LSE
11:03:01	2761.0	426	AT	2760.0	2761.0	Buy		3,277,215	8176	LSE
11:03:00	2760.5	500	AT	2760.5	2761.0	Sell		3,276,789	8175	LSE
11:02:59	2760.5	2500	AT	2760.5	2761.0	Sell		3,276,289	8174	LSE
11:02:58	2760.5	218	AT	2760.0	2760.5	Buy		3,273,789	8173	LSE
11:02:57	2760.0	100	AT	2760.0	2760.5	Sell		3,273,571	8172	LSE
11:02:57	2760.0	45	AT	2760.0	2760.5	Sell		3,273,471	8171	LSE
11:02:57	2760.0	78	AT	2760.0	2760.5	Sell		3,273,426	8170	LSE
11:02:56	2760.5	6	AT	2760.5	2761.0	Sell		3,273,348	8169	LSE
11:02:56	2760.5	337	AT	2760.5	2761.0	Sell		3,273,342	8168	LSE
11:02:56	2760.5	337	AT	2760.5	2761.0	Sell		3,273,005	8167	LSE
11:02:47	2761.0	1077	AT	2761.0	2761.5	Sell		3,272,668	8166	LSE
11:02:47	2761.0	31	AT	2761.0	2761.5	Sell		3,271,591	8165	LSE
11:02:40	2761.0	652	AT	2761.0	2761.5	Sell		3,271,560	8164	LSE
11:02:40	2761.0	83	AT	2760.5	2761.0	Buy		3,270,908	8163	LSE
11:02:30	2761.0	633	AT	2760.5	2761.0	Buy		3,270,825	8162	LSE
11:02:30	2761.0	237	AT	2760.5	2761.0	Buy		3,270,192	8161	LSE
11:02:30	2761.0	915	AT	2760.5	2761.0	Buy		3,269,955	8160	LSE
11:02:30	2761.0	17	AT	2760.5	2761.0	Buy		3,269,040	8159	LSE
11:02:29	2761.0	419	AT	2760.0	2761.0	Buy		3,269,023	8158	LSE
11:02:29	2761.0	431	AT	2760.0	2761.0	Buy		3,268,604	8157	LSE
11:02:24	2760.0	7	AT	2760.0	2761.0	Sell		3,268,173	8156	LSE
11:02:24	2760.0	344	AT	2760.0	2761.0	Sell		3,268,166	8155	LSE
11:02:21	2761.0	261	AT	2760.0	2761.0	Buy		3,267,822	8154	LSE
11:02:21	2761.0	970	AT	2760.0	2761.0	Buy		3,267,561	8153	LSE
11:02:21	2761.0	269	AT	2760.0	2761.0	Buy		3,266,591	8152	LSE
11:02:21	2761.0	140	AT	2760.5	2761.0	Buy		3,266,322	8151	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions