Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 1051 - 1001 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:26	2731.5	7	AT	2731.5	2732.0	Sell		431,353	1051	LSE
03:27:26	2731.5	20	AT	2731.5	2732.0	Sell		431,346	1050	LSE
03:27:26	2731.5	139	AT	2731.5	2732.0	Sell		431,326	1049	LSE
03:27:26	2731.5	493	AT	2731.5	2732.0	Sell		431,187	1048	LSE
03:27:26	2731.5	7	AT	2731.5	2732.0	Sell		430,694	1047	LSE
03:27:26	2731.5	500	AT	2731.5	2732.0	Sell		430,687	1046	LSE
03:27:26	2731.5	450	AT	2731.5	2732.0	Sell		430,187	1045	LSE
03:27:26	2732.0	11	O	2731.5	2732.0	Buy		429,737	1044	LSE
03:27:18	2732.0	52	AT	2731.0	2732.0	Buy		429,726	1043	LSE
03:27:18	2732.0	191	AT	2731.0	2732.0	Buy		429,674	1042	LSE
03:27:18	2732.0	374	AT	2731.0	2732.0	Buy		429,483	1041	LSE
03:27:18	2732.0	769	AT	2731.0	2732.0	Buy		429,109	1040	LSE
03:27:18	2732.0	785	AT	2731.0	2732.0	Buy		428,340	1039	LSE
03:27:18	2732.0	368	AT	2731.0	2732.0	Buy		427,555	1038	LSE
03:27:18	2731.5	191	AT	2731.0	2731.5	Buy		427,187	1037	LSE
03:27:18	2731.5	191	AT	2731.0	2731.5	Buy		426,996	1036	LSE
03:27:18	2731.5	191	AT	2731.0	2731.5	Buy		426,805	1035	LSE
03:27:18	2731.5	402	AT	2731.0	2731.5	Buy		426,614	1034	LSE
03:27:18	2731.5	769	AT	2731.0	2731.5	Buy		426,212	1033	LSE
03:27:18	2731.5	419	AT	2731.0	2731.5	Buy		425,443	1032	LSE
03:27:18	2731.0	808	AT	2730.5	2731.0	Buy		425,024	1031	LSE
03:27:18	2731.0	181	AT	2730.5	2731.0	Buy		424,216	1030	LSE
03:27:15	2731.5	434	AT	2731.5	2732.0	Sell		424,035	1029	LSE
03:27:15	2731.5	139	AT	2731.5	2732.0	Sell		423,601	1028	LSE
03:27:15	2731.5	600	AT	2731.5	2732.0	Sell		423,462	1027	LSE
03:27:15	2732.0	1000	AT	2732.0	2732.5	Sell		422,862	1026	LSE
03:27:13	2732.0	177	AT	2731.5	2732.0	Buy		421,862	1025	LSE
03:27:10	2731.5	177	AT	2731.0	2731.5	Buy		421,685	1024	LSE
03:27:10	2731.5	27	AT	2730.5	2731.5	Buy		421,508	1023	LSE
03:27:10	2731.5	175	AT	2730.5	2731.5	Buy		421,481	1022	LSE
03:27:10	2731.5	1092	AT	2730.5	2731.5	Buy		421,306	1021	LSE
03:27:06	2730.885	54	O	2730.5	2731.0	Buy		420,214	1020	LSE
03:27:03	2731.0	153	AT	2730.5	2731.0	Buy		420,160	1019	LSE
03:27:03	2731.0	23	AT	2730.5	2731.0	Buy		420,007	1018	LSE
03:26:57	2730.5	680	AT	2730.0	2730.5	Buy		419,984	1017	LSE
03:26:57	2730.5	90	AT	2730.5	2731.0	Sell		419,304	1016	LSE
03:26:56	2730.5	477	AT	2730.0	2730.5	Buy		419,214	1015	LSE
03:26:55	2730.5	309	AT	2730.0	2730.5	Buy		418,737	1014	LSE
03:26:54	2731.0	1	O	2730.0	2730.5	Buy		418,428	1013	LSE
03:26:54	2730.0	10	AT	2730.0	2730.5	Sell		418,427	1012	LSE
03:26:52	2730.5	1500	AT	2730.5	2731.0	Sell		418,417	1011	LSE
03:26:52	2730.5	450	AT	2730.5	2731.0	Sell		416,917	1010	LSE
03:26:52	2730.5	785	AT	2730.5	2731.0	Sell		416,467	1009	LSE
03:26:52	2730.5	459	AT	2730.5	2731.0	Sell		415,682	1008	LSE
03:26:29	2731.0	475	AT	2731.0	2731.5	Sell		415,223	1007	LSE
03:26:25	2731.0	164	AT	2730.5	2731.0	Buy		414,748	1006	LSE
03:26:25	2731.0	183	AT	2730.5	2731.0	Buy		414,584	1005	LSE
03:26:21	2730.5	164	AT	2730.0	2730.5	Buy		414,401	1004	LSE
03:26:21	2730.5	165	AT	2730.0	2730.5	Buy		414,237	1003	LSE
03:26:21	2730.5	144	AT	2730.0	2730.5	Buy		414,072	1002	LSE
03:26:10	2730.0	149	AT	2729.5	2730.0	Buy		413,928	1001	LSE

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions