Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:02:05

Delayed by 15 minutes

Trade 4101 - 4051 (08:04-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:13	2726.5	158	AT	2726.0	2726.5	Buy		1,710,826	4101	LSE
08:04:13	2726.5	105	AT	2725.5	2726.5	Buy		1,710,668	4100	LSE
08:04:13	2726.5	182	AT	2725.5	2726.5	Buy		1,710,563	4099	LSE
08:04:13	2725.5	106	AT	2725.5	2726.5	Sell		1,710,381	4098	LSE
08:04:13	2725.5	305	AT	2725.5	2726.5	Sell		1,710,275	4097	LSE
08:04:13	2725.5	139	AT	2725.5	2726.5	Sell		1,709,970	4096	LSE
08:04:13	2725.5	418	AT	2725.5	2726.5	Sell		1,709,831	4095	LSE
08:04:13	2725.5	237	AT	2725.5	2726.5	Sell		1,709,413	4094	LSE
08:04:13	2725.5	408	AT	2725.5	2726.5	Sell		1,709,176	4093	LSE
08:04:13	2725.5	419	AT	2725.5	2726.5	Sell		1,708,768	4092	LSE
08:04:13	2725.5	733	AT	2725.5	2726.5	Sell		1,708,349	4091	LSE
08:04:13	2725.5	269	AT	2725.5	2726.5	Sell		1,707,616	4090	LSE
08:04:13	2725.5	920	AT	2725.5	2726.5	Sell		1,707,347	4089	LSE
08:04:13	2726.0	500	AT	2726.0	2726.5	Sell		1,706,427	4088	LSE
08:04:13	2726.0	264	AT	2726.0	2726.5	Sell		1,705,927	4087	LSE
08:04:13	2726.0	1317	AT	2726.0	2726.5	Sell		1,705,663	4086	LSE
08:04:13	2726.0	920	AT	2726.0	2726.5	Sell		1,704,346	4085	LSE
08:04:13	2726.0	195	AT	2726.0	2726.5	Sell		1,703,426	4084	LSE
08:04:13	2726.0	688	AT	2726.0	2726.5	Sell		1,703,231	4083	LSE
08:04:13	2726.0	81	AT	2726.0	2726.5	Sell		1,702,543	4082	LSE
08:04:13	2726.0	85	AT	2726.0	2726.5	Sell		1,702,462	4081	LSE
08:03:48	2726.0	88	AT	2726.0	2726.5	Sell		1,702,377	4080	LSE
08:03:48	2726.0	96	AT	2726.0	2726.5	Sell		1,702,289	4079	LSE
08:03:48	2726.0	58	AT	2725.5	2726.0	Buy		1,702,193	4078	LSE
08:03:48	2726.0	134	AT	2725.5	2726.0	Buy		1,702,135	4077	LSE
08:03:48	2726.0	217	AT	2725.5	2726.0	Buy		1,702,001	4076	LSE
08:03:48	2726.0	670	AT	2725.5	2726.0	Buy		1,701,784	4075	LSE
08:03:48	2725.5	136	AT	2725.0	2725.5	Buy		1,701,114	4074	LSE
08:03:48	2725.5	866	AT	2725.0	2725.5	Buy		1,700,978	4073	LSE
08:03:48	2725.5	101	AT	2725.0	2725.5	Buy		1,700,112	4072	LSE
08:03:07	2724.5	15	AT	2724.5	2725.5	Sell		1,700,011	4071	LSE
08:02:52	2725.0	46	AT	2724.5	2725.0	Buy		1,699,996	4070	LSE
08:02:52	2725.0	70	AT	2724.5	2725.0	Buy		1,699,950	4069	LSE
08:02:52	2725.0	302	AT	2724.5	2725.0	Buy		1,699,880	4068	LSE
08:02:52	2725.0	158	AT	2724.5	2725.0	Buy		1,699,578	4067	LSE
08:02:52	2725.0	220	AT	2724.5	2725.0	Buy		1,699,420	4066	LSE
08:02:52	2725.0	77	AT	2724.5	2725.0	Buy		1,699,200	4065	LSE
08:01:58	2724.231	250	O	2724.0	2725.0	Sell		1,699,123	4064	LSE
08:01:50	2724.5	10	AT	2724.5	2725.0	Sell		1,698,873	4063	LSE
08:01:49	2725.5	108	AT	2724.5	2725.5	Buy		1,698,863	4062	LSE
08:01:49	2725.0	65	AT	2725.0	2725.5	Sell		1,698,755	4061	LSE
08:01:49	2725.0	110	AT	2725.0	2725.5	Sell		1,698,690	4060	LSE
08:01:49	2725.0	66	AT	2725.0	2725.5	Sell		1,698,580	4059	LSE
08:01:49	2725.0	155	AT	2725.0	2725.5	Sell		1,698,514	4058	LSE
08:01:49	2725.0	397	AT	2724.5	2725.0	Buy		1,698,359	4057	LSE
08:01:49	2725.0	623	AT	2724.5	2725.0	Buy		1,697,962	4056	LSE
08:01:49	2725.0	617	AT	2724.5	2725.0	Buy		1,697,339	4055	LSE
08:01:49	2725.0	98	AT	2724.5	2725.0	Buy		1,696,722	4054	LSE
08:01:49	2724.5	372	AT	2724.0	2724.5	Buy		1,696,624	4053	LSE
08:01:49	2724.5	520	AT	2724.0	2724.5	Buy		1,696,252	4052	LSE
08:01:49	2724.5	186	AT	2724.0	2724.5	Buy		1,695,732	4051	LSE

Excelerate Energy

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions