Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 2501 - 2451 (05:34-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:10	2721.0	2	O	2720.5	2721.0	Buy		971,668	2501	LSE
05:33:45	2720.5	200	AT	2720.0	2720.5	Buy		971,666	2500	LSE
05:33:21	2720.5	177	AT	2720.0	2720.5	Buy		971,466	2499	LSE
05:33:21	2720.5	713	AT	2720.0	2720.5	Buy		971,289	2498	LSE
05:33:10	2720.5	9	O	2720.0	2720.5	Buy		970,576	2497	LSE
05:33:04	2720.175	12	O	2720.0	2720.5	Sell		970,567	2496	LSE
05:32:53	2720.175	175	O	2720.0	2720.5	Sell		970,555	2495	LSE
05:32:50	2720.5	227	AT	2720.0	2720.5	Buy		970,380	2494	LSE
05:32:50	2720.5	450	AT	2720.0	2720.5	Buy		970,153	2493	LSE
05:32:50	2720.5	159	AT	2720.0	2720.5	Buy		969,703	2492	LSE
05:32:50	2720.5	129	AT	2720.0	2720.5	Buy		969,544	2491	LSE
05:32:50	2720.5	223	AT	2720.0	2720.5	Buy		969,415	2490	LSE
05:32:50	2720.5	736	AT	2720.0	2720.5	Buy		969,192	2489	LSE
05:32:50	2720.5	192	AT	2720.0	2720.5	Buy		968,456	2488	LSE
05:32:36	2720.5	193	AT	2720.5	2721.0	Sell		968,264	2487	LSE
05:32:36	2720.5	207	AT	2720.5	2721.0	Sell		968,071	2486	LSE
05:31:51	2720.315	1462	O	2720.0	2720.5	Buy		967,864	2485	LSE
05:31:20	2720.5	549	AT	2720.0	2720.5	Buy		966,402	2484	LSE
05:31:20	2720.5	176	AT	2720.0	2720.5	Buy		965,853	2483	LSE
05:31:20	2720.5	661	AT	2720.0	2720.5	Buy		965,677	2482	LSE
05:31:20	2720.5	182	AT	2720.0	2720.5	Buy		965,016	2481	LSE
05:31:02	2720.799	1435	O	2719.5	2720.5	Buy		964,834	2480	LSE
05:30:56	2720.0	8	O	2720.0	2721.0	Sell		963,399	2479	LSE
05:30:56	2720.0	1	O	2720.0	2721.0	Sell		963,391	2478	LSE
05:30:55	2720.5	63	O	2720.0	2721.0			963,390	2477	LSE
05:30:54	2720.0	24	O	2720.0	2721.0	Sell		963,327	2476	LSE
05:30:49	2720.5	254	AT	2720.0	2720.5	Buy		963,303	2475	LSE
05:30:49	2720.5	240	AT	2719.5	2720.5	Buy		963,049	2474	LSE
05:30:49	2720.5	139	AT	2719.5	2720.5	Buy		962,809	2473	LSE
05:30:49	2720.5	768	AT	2719.5	2720.5	Buy		962,670	2472	LSE
05:30:49	2720.5	153	AT	2719.5	2720.5	Buy		961,902	2471	LSE
05:30:49	2720.0	1503	AT	2720.0	2721.5	Sell		961,749	2470	LSE
05:30:49	2720.0	1000	AT	2720.0	2721.5	Sell		960,246	2469	LSE
05:30:49	2720.0	418	AT	2720.0	2721.5	Sell		959,246	2468	LSE
05:30:49	2720.0	736	AT	2720.0	2721.5	Sell		958,828	2467	LSE
05:30:49	2720.0	381	AT	2720.0	2721.5	Sell		958,092	2466	LSE
05:30:49	2720.0	372	AT	2720.0	2721.5	Sell		957,711	2465	LSE
05:30:49	2720.0	700	AT	2720.0	2721.5	Sell		957,339	2464	LSE
05:30:49	2720.0	139	AT	2720.0	2721.5	Sell		956,639	2463	LSE
05:30:49	2720.0	237	AT	2720.0	2721.5	Sell		956,500	2462	LSE
05:30:49	2720.5	500	AT	2720.5	2721.5	Sell		956,263	2461	LSE
05:30:49	2720.5	736	AT	2720.5	2721.5	Sell		955,763	2460	LSE
05:30:49	2720.5	700	AT	2720.5	2721.5	Sell		955,027	2459	LSE
05:30:49	2720.5	139	AT	2720.5	2721.5	Sell		954,327	2458	LSE
05:30:49	2720.5	242	AT	2720.5	2721.5	Sell		954,188	2457	LSE
05:30:49	2721.0	1093	AT	2721.0	2721.5	Sell		953,946	2456	LSE
05:30:44	2721.5	446	AT	2721.5	2722.0	Sell		952,853	2455	LSE
05:30:35	2722.0	182	AT	2721.5	2722.0	Buy		952,407	2454	LSE
05:30:35	2722.0	225	AT	2721.5	2722.0	Buy		952,225	2453	LSE
05:30:14	2722.0	609	AT	2721.5	2722.0	Buy		952,000	2452	LSE
05:29:51	2722.5	58	AT	2722.0	2722.5	Buy		951,391	2451	LSE

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions