Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:13:06

Delayed by 15 minutes

Trade 1601 - 1551 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:08	2734.5	218	AT	2734.0	2734.5	Buy		614,575	1601	LSE
04:14:06	2734.5	48	AT	2734.5	2735.0	Sell		614,357	1600	LSE
04:14:06	2734.5	224	AT	2734.0	2734.5	Buy		614,309	1599	LSE
04:14:06	2734.5	228	AT	2734.0	2734.5	Buy		614,085	1598	LSE
04:14:00	2733.5	1	O	2734.0	2734.5	Sell		613,857	1597	LSE
04:13:09	2735.0	1185	AT	2735.0	2735.5	Sell		613,856	1596	LSE
04:12:43	2735.0	154	AT	2735.0	2735.5	Sell		612,671	1595	LSE
04:12:34	2734.5	315	AT	2734.5	2735.0	Sell		612,517	1594	LSE
04:12:30	2735.0	10	O	2734.5	2735.0	Buy		612,202	1593	LSE
04:12:14	2735.5	246	AT	2735.0	2735.5	Buy		612,192	1592	LSE
04:12:14	2735.5	240	AT	2734.5	2735.5	Buy		611,946	1591	LSE
04:12:14	2735.5	257	AT	2734.5	2735.5	Buy		611,706	1590	LSE
04:11:56	2735.5	55	O	2734.5	2735.5	Buy		611,449	1589	LSE
04:11:32	2735.5	223	AT	2735.5	2736.0	Sell		611,394	1588	LSE
04:11:11	2734.5	221	AT	2734.0	2734.5	Buy		611,171	1587	LSE
04:11:11	2734.5	74	AT	2734.0	2734.5	Buy		610,950	1586	LSE
04:11:11	2734.5	193	AT	2734.0	2734.5	Buy		610,876	1585	LSE
04:11:10	2734.5	74	AT	2734.0	2734.5	Buy		610,683	1584	LSE
04:11:07	2734.5	248	AT	2734.0	2734.5	Buy		610,609	1583	LSE
04:11:04	2735.0	249	AT	2734.5	2735.0	Buy		610,361	1582	LSE
04:11:04	2735.0	267	AT	2734.5	2735.0	Buy		610,112	1581	LSE
04:11:02	2734.5	265	AT	2734.0	2734.5	Buy		609,845	1580	LSE
04:11:02	2734.5	223	AT	2734.0	2734.5	Buy		609,580	1579	LSE
04:10:58	2734.5	452	AT	2734.5	2735.0	Sell		609,357	1578	LSE
04:10:53	2735.5	267	AT	2735.0	2735.5	Buy		608,905	1577	LSE
04:10:48	2735.0	32	AT	2734.5	2735.0	Buy		608,638	1576	LSE
04:10:48	2735.0	225	AT	2734.5	2735.0	Buy		608,606	1575	LSE
04:10:46	2734.34	500	O	2734.0	2735.0	Sell		608,381	1574	LSE
04:10:38	2734.5	222	AT	2734.0	2734.5	Buy		607,881	1573	LSE
04:10:32	2736.0	37	AT	2735.5	2736.0	Buy		607,659	1572	LSE
04:10:32	2736.0	211	AT	2735.5	2736.0	Buy		607,622	1571	LSE
04:10:30	2736.0	206	AT	2735.5	2736.0	Buy		607,411	1570	LSE
04:10:25	2735.5	209	AT	2735.0	2735.5	Buy		607,205	1569	LSE
04:10:04	2735.5	236	AT	2735.0	2735.5	Buy		606,996	1568	LSE
04:10:03	2735.5	1031	AT	2735.5	2736.0	Sell		606,760	1567	LSE
04:10:03	2735.5	441	AT	2735.5	2736.0	Sell		605,729	1566	LSE
04:09:46	2736.0	202	AT	2735.5	2736.0	Buy		605,288	1565	LSE
04:09:46	2736.0	17	AT	2735.5	2736.0	Buy		605,086	1564	LSE
04:09:46	2735.725	325	O	2735.5	2736.0	Sell		605,069	1563	LSE
04:09:44	2736.0	2	O	2735.5	2736.0	Buy		604,744	1562	LSE
04:09:36	2735.77	72	O	2735.5	2736.0	Buy		604,742	1561	LSE
04:09:13	2736.0	385	AT	2735.5	2736.0	Buy		604,670	1560	LSE
04:09:13	2736.0	183	AT	2735.5	2736.0	Buy		604,285	1559	LSE
04:09:08	2735.84	500	O	2735.5	2736.0	Buy		604,102	1558	LSE
04:09:04	2736.0	403	AT	2735.5	2736.0	Buy		603,602	1557	LSE
04:09:04	2736.0	333	AT	2735.5	2736.0	Buy		603,199	1556	LSE
04:09:04	2735.5	161	AT	2735.0	2735.5	Buy		602,866	1555	LSE
04:09:04	2735.5	387	AT	2734.5	2735.5	Buy		602,705	1554	LSE
04:09:04	2735.5	407	AT	2734.5	2735.5	Buy		602,318	1553	LSE
04:09:04	2735.5	500	AT	2734.5	2735.5	Buy		601,911	1552	LSE
04:09:04	2735.5	161	AT	2734.5	2735.5	Buy		601,411	1551	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions