Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:45

Delayed by 15 minutes

Trade 6451 - 6401 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:59	2751.5	920	AT	2750.5	2751.5	Buy		2,669,483	6451	LSE
10:16:33	2752.0	558	AT	2751.5	2752.0	Buy		2,668,563	6450	LSE
10:16:33	2752.0	391	AT	2751.5	2752.0	Buy		2,668,005	6449	LSE
10:16:33	2752.0	427	AT	2751.5	2752.0	Buy		2,667,614	6448	LSE
10:16:30	2751.5	406	AT	2751.0	2751.5	Buy		2,667,187	6447	LSE
10:16:19	2750.5	920	AT	2750.5	2751.0	Sell		2,666,781	6446	LSE
10:16:19	2750.5	10	AT	2750.0	2750.5	Buy		2,665,861	6445	LSE
10:16:15	2750.0	337	AT	2750.0	2751.0	Sell		2,665,851	6444	LSE
10:16:15	2750.0	742	AT	2750.0	2751.0	Sell		2,665,514	6443	LSE
10:16:15	2750.0	920	AT	2750.0	2751.0	Sell		2,664,772	6442	LSE
10:16:15	2750.0	269	AT	2750.0	2751.0	Sell		2,663,852	6441	LSE
10:16:08	2750.5	273	AT	2750.0	2750.5	Buy		2,663,583	6440	LSE
10:16:01	2750.107	9000	O	2750.0	2750.5	Sell		2,663,310	6439	LSE
10:15:54	2750.23	260	O	2750.0	2751.0	Sell		2,654,310	6438	LSE
10:15:53	2750.5	920	AT	2750.0	2750.5	Buy		2,654,050	6437	LSE
10:15:53	2750.5	315	AT	2750.0	2750.5	Buy		2,653,130	6436	LSE
10:15:26	2749.0	1247	AT	2748.5	2749.0	Buy		2,652,815	6435	LSE
10:15:21	2749.0	1	O	2748.0	2749.0	Buy		2,651,568	6434	LSE
10:14:53	2748.5	330	AT	2748.5	2749.0	Sell		2,651,567	6433	LSE
10:14:46	2748.5	383	AT	2748.5	2749.0	Sell		2,651,237	6432	LSE
10:14:35	2747.5	284	AT	2747.0	2747.5	Buy		2,650,854	6431	LSE
10:14:28	2747.425	72	O	2747.0	2747.5	Buy		2,650,570	6430	LSE
10:14:05	2748.0	674	AT	2748.0	2748.5	Sell		2,650,498	6429	LSE
10:14:05	2748.0	21	AT	2748.0	2748.5	Sell		2,649,824	6428	LSE
10:13:53	2748.5	310	AT	2748.5	2749.0	Sell		2,649,803	6427	LSE
10:13:53	2748.5	1366	AT	2748.0	2748.5	Buy		2,649,493	6426	LSE
10:13:53	2748.5	920	AT	2748.0	2748.5	Buy		2,648,127	6425	LSE
10:13:49	2748.0	315	AT	2748.0	2748.5	Sell		2,647,207	6424	LSE
10:13:42	2748.0	596	AT	2747.5	2748.0	Buy		2,646,892	6423	LSE
10:13:42	2748.0	417	AT	2747.5	2748.0	Buy		2,646,296	6422	LSE
10:13:42	2748.0	429	AT	2747.5	2748.0	Buy		2,645,879	6421	LSE
10:13:40	2748.0	461	AT	2748.0	2748.5	Sell		2,645,450	6420	LSE
10:13:25	2748.23	3	O	2748.0	2749.0	Sell		2,644,989	6419	LSE
10:13:20	2748.5	169	AT	2748.5	2749.0	Sell		2,644,986	6418	LSE
10:13:20	2748.5	138	AT	2748.5	2749.0	Sell		2,644,817	6417	LSE
10:13:17	2748.5	319	AT	2747.5	2748.5	Buy		2,644,679	6416	LSE
10:13:17	2748.5	633	AT	2747.5	2748.5	Buy		2,644,360	6415	LSE
10:13:17	2748.5	372	AT	2747.5	2748.5	Buy		2,643,727	6414	LSE
10:13:17	2748.5	411	AT	2747.5	2748.5	Buy		2,643,355	6413	LSE
10:13:14	2748.0	920	AT	2747.5	2748.0	Buy		2,642,944	6412	LSE
10:13:11	2747.5	244	AT	2747.0	2747.5	Buy		2,642,024	6411	LSE
10:13:05	2747.0	1049	AT	2747.0	2747.5	Sell		2,641,780	6410	LSE
10:12:52	2747.0	322	AT	2747.0	2747.5	Sell		2,640,731	6409	LSE
10:12:48	2747.0	284	AT	2746.5	2747.0	Buy		2,640,409	6408	LSE
10:12:48	2747.0	382	AT	2746.5	2747.0	Buy		2,640,125	6407	LSE
10:12:46	2746.5	323	AT	2746.5	2747.0	Sell		2,639,743	6406	LSE
10:12:40	2746.73	29	O	2746.5	2747.5	Sell		2,639,420	6405	LSE
10:12:31	2746.5	679	AT	2746.5	2747.5	Sell		2,639,391	6404	LSE
10:12:27	2747.0	3	AT	2747.0	2747.5	Sell		2,638,712	6403	LSE
10:12:27	2747.0	3	AT	2747.0	2747.5	Sell		2,638,709	6402	LSE
10:12:27	2747.0	324	AT	2747.0	2747.5	Sell		2,638,706	6401	LSE

Alternate Health

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions