Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:13:06

Delayed by 15 minutes

Trade 8401 - 8351 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:56	2762.0	139	AT	2762.0	2762.5	Sell		3,361,809	8401	LSE
11:13:56	2762.0	424	AT	2762.0	2762.5	Sell		3,361,670	8400	LSE
11:13:56	2762.0	707	AT	2762.0	2762.5	Sell		3,361,246	8399	LSE
11:13:56	2762.0	54	AT	2762.0	2762.5	Sell		3,360,539	8398	LSE
11:13:56	2762.0	1098	AT	2762.0	2762.5	Sell		3,360,485	8397	LSE
11:13:41	2761.5	7	AT	2761.5	2762.0	Sell		3,359,387	8396	LSE
11:13:41	2761.5	410	AT	2761.5	2762.0	Sell		3,359,380	8395	LSE
11:13:41	2761.5	408	AT	2761.0	2761.5	Buy		3,358,970	8394	LSE
11:13:41	2761.5	671	AT	2761.0	2761.5	Buy		3,358,562	8393	LSE
11:13:30	2761.5	481	AT	2761.0	2761.5	Buy		3,357,891	8392	LSE
11:13:30	2761.5	410	AT	2761.0	2761.5	Buy		3,357,410	8391	LSE
11:13:30	2761.5	1152	AT	2761.0	2761.5	Buy		3,357,000	8390	LSE
11:13:16	2761.0	810	AT	2760.0	2761.0	Buy		3,355,848	8389	LSE
11:13:16	2761.0	667	AT	2760.0	2761.0	Buy		3,355,038	8388	LSE
11:13:16	2761.0	335	AT	2760.0	2761.0	Buy		3,354,371	8387	LSE
11:13:15	2760.502	2	O	2760.5	2761.0	Sell		3,354,036	8386	LSE
11:13:05	2761.0	400	AT	2760.5	2761.0	Buy		3,354,034	8385	LSE
11:13:05	2761.0	7	AT	2760.5	2761.0	Buy		3,353,634	8384	LSE
11:13:05	2761.0	393	AT	2760.5	2761.0	Buy		3,353,627	8383	LSE
11:13:05	2761.0	340	AT	2760.5	2761.0	Buy		3,353,234	8382	LSE
11:13:05	2761.0	60	AT	2760.5	2761.0	Buy		3,352,894	8381	LSE
11:13:05	2761.0	300	AT	2760.5	2761.0	Buy		3,352,834	8380	LSE
11:13:05	2760.5	1152	AT	2760.5	2761.0	Sell		3,352,534	8379	LSE
11:12:51	2748.5	5	O	2760.0	2760.5	Sell		3,351,382	8378	LSE
11:12:51	2760.5	500	AT	2760.5	2761.0	Sell		3,351,377	8377	LSE
11:12:49	2761.0	72	AT	2760.5	2761.0	Buy		3,350,877	8376	LSE
11:12:49	2760.5	317	AT	2760.0	2760.5	Buy		3,350,805	8375	LSE
11:12:49	2760.5	20	AT	2760.0	2760.5	Buy		3,350,488	8374	LSE
11:12:49	2760.5	108	AT	2760.0	2760.5	Buy		3,350,468	8373	LSE
11:12:49	2760.5	272	AT	2760.0	2760.5	Buy		3,350,360	8372	LSE
11:12:49	2760.5	285	AT	2760.5	2761.0	Sell		3,350,088	8371	LSE
11:12:49	2760.5	389	AT	2760.5	2761.0	Sell		3,349,803	8370	LSE
11:12:48	2761.0	427	AT	2761.0	2761.5	Sell		3,349,414	8369	LSE
11:12:25	2761.084	180	O	2760.5	2761.5	Buy		3,348,987	8368	LSE
11:12:19	2761.0	104	AT	2760.5	2761.0	Buy		3,348,807	8367	LSE
11:12:19	2761.0	46	AT	2761.0	2761.5	Sell		3,348,703	8366	LSE
11:12:19	2761.0	596	AT	2761.0	2761.5	Sell		3,348,657	8365	LSE
11:12:19	2761.0	408	AT	2760.5	2761.0	Buy		3,348,061	8364	LSE
11:12:03	2760.5	500	AT	2760.5	2761.0	Sell		3,347,653	8363	LSE
11:12:02	2760.5	362	AT	2760.0	2760.5	Buy		3,347,153	8362	LSE
11:12:02	2760.5	439	AT	2760.5	2761.0	Sell		3,346,791	8361	LSE
11:11:57	2760.5	96	AT	2760.5	2761.5	Sell		3,346,352	8360	LSE
11:11:57	2760.5	212	AT	2760.5	2761.5	Sell		3,346,256	8359	LSE
11:11:57	2761.0	396	AT	2761.0	2761.5	Sell		3,346,044	8358	LSE
11:11:35	2761.0	459	AT	2761.0	2761.5	Sell		3,345,648	8357	LSE
11:11:35	2761.0	342	AT	2761.0	2761.5	Sell		3,345,189	8356	LSE
11:11:32	2761.0	1248	AT	2760.5	2761.0	Buy		3,344,847	8355	LSE
11:11:32	2761.0	225	AT	2760.5	2761.0	Buy		3,343,599	8354	LSE
11:11:27	2760.615	300	O	2760.5	2761.0	Sell		3,343,374	8353	LSE
11:11:23	2760.791	300	O	2760.5	2761.0	Buy		3,343,074	8352	LSE
11:11:10	2760.5	291	AT	2760.5	2761.0	Sell		3,342,774	8351	LSE

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions