Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 7051 - 7001 (10:39-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:09	2756.0	29	AT	2756.0	2756.5	Sell		2,891,789	7051	LSE
10:39:09	2756.0	1136	AT	2756.0	2756.5	Sell		2,891,760	7050	LSE
10:39:07	2756.5	77	AT	2756.0	2756.5	Buy		2,890,624	7049	LSE
10:39:07	2756.5	470	AT	2756.0	2756.5	Buy		2,890,547	7048	LSE
10:39:07	2756.5	246	AT	2756.5	2757.0	Sell		2,890,077	7047	LSE
10:39:07	2756.5	301	AT	2756.5	2757.0	Sell		2,889,831	7046	LSE
10:39:07	2756.5	698	AT	2756.5	2757.0	Sell		2,889,530	7045	LSE
10:39:05	2756.5	102	AT	2756.5	2757.0	Sell		2,888,832	7044	LSE
10:39:05	2756.5	325	AT	2756.5	2757.0	Sell		2,888,730	7043	LSE
10:39:04	2756.5	426	O	2756.5	2757.0	Sell		2,888,405	7042	LSE
10:39:04	2756.5	2	AT	2756.5	2757.0	Sell		2,887,979	7041	LSE
10:39:04	2756.5	1	AT	2756.5	2757.0	Sell		2,887,977	7040	LSE
10:39:04	2756.5	246	AT	2756.5	2757.0	Sell		2,887,976	7039	LSE
10:39:03	2756.5	559	AT	2756.0	2756.5	Buy		2,887,730	7038	LSE
10:39:03	2756.5	795	AT	2756.5	2757.0	Sell		2,887,171	7037	LSE
10:39:03	2756.5	1246	AT	2756.5	2757.0	Sell		2,886,376	7036	LSE
10:39:03	2756.5	675	AT	2756.5	2757.0	Sell		2,885,130	7035	LSE
10:39:00	2756.5	735	AT	2756.0	2756.5	Buy		2,884,455	7034	LSE
10:39:00	2756.5	559	AT	2756.0	2756.5	Buy		2,883,720	7033	LSE
10:39:00	2756.5	2047	AT	2756.5	2757.0	Sell		2,883,161	7032	LSE
10:39:00	2756.5	231	AT	2756.5	2757.0	Sell		2,881,114	7031	LSE
10:39:00	2756.5	882	AT	2756.5	2757.0	Sell		2,880,883	7030	LSE
10:39:00	2756.5	3	AT	2756.5	2757.0	Sell		2,880,001	7029	LSE
10:39:00	2756.5	3	AT	2756.5	2757.0	Sell		2,879,998	7028	LSE
10:38:50	2756.5	4	O	2756.0	2756.5	Buy		2,879,995	7027	LSE
10:38:50	2756.0	141	O	2756.0	2756.5	Sell		2,879,991	7026	LSE
10:38:36	2755.0	224	AT	2755.0	2755.5	Sell		2,879,850	7025	LSE
10:38:36	2755.0	120	AT	2754.5	2755.0	Buy		2,879,626	7024	LSE
10:38:36	2755.0	310	AT	2754.5	2755.0	Buy		2,879,506	7023	LSE
10:38:29	2754.5	600	AT	2754.5	2755.0	Sell		2,879,196	7022	LSE
10:38:19	2754.5	1	O	2754.5	2755.0	Sell		2,878,596	7021	LSE
10:38:18	2754.5	1400	AT	2754.0	2754.5	Buy		2,878,595	7020	LSE
10:38:18	2754.5	364	AT	2754.0	2754.5	Buy		2,877,195	7019	LSE
10:37:56	2753.5	284	AT	2753.0	2753.5	Buy		2,876,831	7018	LSE
10:37:56	2753.5	1336	AT	2753.0	2753.5	Buy		2,876,547	7017	LSE
10:37:41	2753.0	89	AT	2753.0	2753.5	Sell		2,875,211	7016	LSE
10:37:41	2753.0	89	AT	2753.0	2753.5	Sell		2,875,122	7015	LSE
10:37:41	2753.0	89	AT	2753.0	2753.5	Sell		2,875,033	7014	LSE
10:37:41	2753.0	200	AT	2753.0	2753.5	Sell		2,874,944	7013	LSE
10:37:41	2753.0	111	AT	2753.0	2753.5	Sell		2,874,744	7012	LSE
10:37:41	2753.0	111	AT	2753.0	2753.5	Sell		2,874,633	7011	LSE
10:37:41	2753.0	111	AT	2753.0	2753.5	Sell		2,874,522	7010	LSE
10:37:41	2753.0	50	AT	2753.0	2753.5	Sell		2,874,411	7009	LSE
10:37:41	2753.0	261	AT	2753.0	2753.5	Sell		2,874,361	7008	LSE
10:37:41	2753.0	311	AT	2753.0	2753.5	Sell		2,874,100	7007	LSE
10:37:41	2753.5	274	AT	2753.5	2754.0	Sell		2,873,789	7006	LSE
10:37:41	2753.5	228	AT	2753.5	2754.0	Sell		2,873,515	7005	LSE
10:37:41	2753.5	541	AT	2753.5	2754.0	Sell		2,873,287	7004	LSE
10:37:41	2753.5	231	AT	2753.5	2754.0	Sell		2,872,746	7003	LSE
10:37:40	2753.5	264	AT	2753.5	2754.0	Sell		2,872,515	7002	LSE
10:37:39	2753.5	207	AT	2753.5	2754.0	Sell		2,872,251	7001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions