Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 6801 - 6751 (10:31-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,136	6801	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,798,036	6800	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,797,936	6799	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,797,836	6798	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,797,736	6797	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,797,636	6796	LSE
10:31:55	2754.5	100	AT	2754.5	2755.0	Sell		2,797,536	6795	LSE
10:31:55	2754.5	500	AT	2754.0	2754.5	Buy		2,797,436	6794	LSE
10:31:55	2754.5	500	AT	2754.0	2754.5	Buy		2,796,936	6793	LSE
10:31:55	2754.5	553	AT	2754.0	2754.5	Buy		2,796,436	6792	LSE
10:31:55	2754.5	63	AT	2754.0	2754.5	Buy		2,795,883	6791	LSE
10:31:53	2754.0	50	AT	2754.0	2754.5	Sell		2,795,820	6790	LSE
10:31:52	2754.0	642	AT	2753.5	2754.0	Buy		2,795,770	6789	LSE
10:31:52	2753.5	100	AT	2753.5	2754.0	Sell		2,795,128	6788	LSE
10:31:52	2753.5	100	AT	2753.5	2754.0	Sell		2,795,028	6787	LSE
10:31:52	2753.5	100	AT	2753.5	2754.0	Sell		2,794,928	6786	LSE
10:31:52	2753.5	276	AT	2753.5	2754.5	Sell		2,794,828	6785	LSE
10:31:52	2753.5	736	AT	2753.5	2754.5	Sell		2,794,552	6784	LSE
10:31:52	2753.5	197	AT	2753.5	2754.5	Sell		2,793,816	6783	LSE
10:31:52	2753.5	409	AT	2753.5	2754.5	Sell		2,793,619	6782	LSE
10:31:52	2753.5	419	AT	2753.5	2754.5	Sell		2,793,210	6781	LSE
10:31:52	2753.5	333	AT	2753.5	2754.5	Sell		2,792,791	6780	LSE
10:31:52	2753.5	920	AT	2753.5	2754.5	Sell		2,792,458	6779	LSE
10:31:52	2753.5	368	AT	2753.5	2754.5	Sell		2,791,538	6778	LSE
10:31:52	2754.0	43	AT	2754.0	2754.5	Sell		2,791,170	6777	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,791,127	6776	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,791,027	6775	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,927	6774	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,827	6773	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,727	6772	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,627	6771	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,527	6770	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,427	6769	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,327	6768	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,227	6767	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,127	6766	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,790,027	6765	LSE
10:31:52	2754.0	100	AT	2754.0	2754.5	Sell		2,789,927	6764	LSE
10:31:52	2754.0	436	AT	2754.0	2754.5	Sell		2,789,827	6763	LSE
10:31:52	2754.0	456	AT	2754.0	2754.5	Sell		2,789,391	6762	LSE
10:31:52	2754.0	313	AT	2754.0	2754.5	Sell		2,788,935	6761	LSE
10:31:52	2754.0	697	AT	2754.0	2754.5	Sell		2,788,622	6760	LSE
10:31:51	2754.0	172	AT	2754.0	2754.5	Sell		2,787,925	6759	LSE
10:31:48	2754.115	191	O	2754.0	2754.5	Sell		2,787,753	6758	LSE
10:31:43	2754.0	379	AT	2754.0	2754.5	Sell		2,787,562	6757	LSE
10:31:43	2754.0	353	AT	2754.0	2754.5	Sell		2,787,183	6756	LSE
10:31:38	2754.0	500	AT	2753.5	2754.0	Buy		2,786,830	6755	LSE
10:31:38	2754.0	1500	AT	2753.5	2754.0	Buy		2,786,330	6754	LSE
10:31:38	2754.0	72	AT	2753.5	2754.0	Buy		2,784,830	6753	LSE
10:31:27	2753.5	63	AT	2753.5	2754.0	Sell		2,784,758	6752	LSE
10:31:27	2753.5	455	AT	2753.5	2754.0	Sell		2,784,695	6751	LSE

Apollo Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions