Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 7801 - 7751 (10:54-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:00	2760.133	3	O	2759.5	2760.5	Buy		3,144,077	7801	LSE
10:53:56	2760.5	375	O	2760.0	2760.5	Buy		3,144,074	7800	LSE
10:53:56	2760.5	1684	AT	2760.5	2761.0	Sell		3,143,699	7799	LSE
10:53:52	2760.62	663	O	2760.5	2761.0	Sell		3,142,015	7798	LSE
10:53:48	2761.0	242	AT	2760.5	2761.0	Buy		3,141,352	7797	LSE
10:53:48	2761.0	700	AT	2760.5	2761.0	Buy		3,141,110	7796	LSE
10:53:48	2760.5	132	AT	2760.5	2761.0	Sell		3,140,410	7795	LSE
10:53:48	2760.5	391	AT	2760.5	2761.0	Sell		3,140,278	7794	LSE
10:53:48	2760.5	497	AT	2760.0	2760.5	Buy		3,139,887	7793	LSE
10:53:48	2760.5	356	AT	2760.0	2760.5	Buy		3,139,390	7792	LSE
10:53:21	2760.0	291	AT	2759.5	2760.0	Buy		3,139,034	7791	LSE
10:53:18	2759.5	288	AT	2759.5	2760.0	Sell		3,138,743	7790	LSE
10:53:18	2759.5	112	AT	2759.5	2760.0	Sell		3,138,455	7789	LSE
10:53:18	2759.5	248	AT	2759.5	2760.0	Sell		3,138,343	7788	LSE
10:53:18	2759.5	278	AT	2759.5	2760.0	Sell		3,138,095	7787	LSE
10:53:18	2759.5	14	AT	2759.5	2760.0	Sell		3,137,817	7786	LSE
10:53:18	2759.5	390	AT	2759.5	2760.0	Sell		3,137,803	7785	LSE
10:53:15	2760.0	21	AT	2760.0	2760.5	Sell		3,137,413	7784	LSE
10:53:15	2760.0	430	AT	2760.0	2760.5	Sell		3,137,392	7783	LSE
10:53:15	2760.0	558	AT	2760.0	2760.5	Sell		3,136,962	7782	LSE
10:53:15	2760.0	410	AT	2760.0	2760.5	Sell		3,136,404	7781	LSE
10:53:15	2760.0	1	AT	2760.0	2760.5	Sell		3,135,994	7780	LSE
10:53:15	2760.0	185	AT	2760.0	2760.5	Sell		3,135,993	7779	LSE
10:53:06	2760.5	264	AT	2760.0	2760.5	Buy		3,135,808	7778	LSE
10:53:03	2760.0	470	AT	2760.0	2760.5	Sell		3,135,544	7777	LSE
10:52:44	2760.0	518	AT	2760.0	2760.5	Sell		3,135,074	7776	LSE
10:52:44	2760.0	1913	AT	2760.0	2760.5	Sell		3,134,556	7775	LSE
10:52:35	2759.62	50	O	2759.5	2760.5	Sell		3,132,643	7774	LSE
10:52:30	2759.5	262	O	2759.5	2760.5	Sell		3,132,593	7773	LSE
10:52:21	2760.0	95	AT	2759.5	2760.0	Buy		3,132,331	7772	LSE
10:52:21	2760.0	1152	AT	2759.5	2760.0	Buy		3,132,236	7771	LSE
10:52:21	2760.0	380	AT	2759.5	2760.0	Buy		3,131,084	7770	LSE
10:52:21	2760.0	184	AT	2759.5	2760.0	Buy		3,130,704	7769	LSE
10:52:19	2760.0	213	AT	2759.5	2760.0	Buy		3,130,520	7768	LSE
10:52:18	2759.5	56	AT	2759.0	2759.5	Buy		3,130,307	7767	LSE
10:52:13	2759.0	561	AT	2759.0	2759.5	Sell		3,130,251	7766	LSE
10:52:13	2759.0	280	AT	2759.0	2759.5	Sell		3,129,690	7765	LSE
10:52:01	2758.0	100	AT	2758.0	2758.5	Sell		3,129,410	7764	LSE
10:52:01	2758.0	100	AT	2758.0	2758.5	Sell		3,129,310	7763	LSE
10:52:01	2758.0	100	AT	2758.0	2758.5	Sell		3,129,210	7762	LSE
10:52:01	2758.0	100	AT	2758.0	2758.5	Sell		3,129,110	7761	LSE
10:52:01	2758.0	100	AT	2758.0	2758.5	Sell		3,129,010	7760	LSE
10:51:59	2758.0	267	AT	2758.0	2758.5	Sell		3,128,910	7759	LSE
10:51:59	2758.0	1074	AT	2758.0	2758.5	Sell		3,128,643	7758	LSE
10:51:59	2758.0	182	AT	2758.0	2758.5	Sell		3,127,569	7757	LSE
10:51:58	2758.0	377	AT	2758.0	2758.5	Sell		3,127,387	7756	LSE
10:51:58	2758.0	1368	AT	2758.0	2758.5	Sell		3,127,010	7755	LSE
10:51:55	2758.0	559	AT	2757.5	2758.0	Buy		3,125,642	7754	LSE
10:51:55	2758.0	616	AT	2758.0	2758.5	Sell		3,125,083	7753	LSE
10:51:55	2758.0	411	AT	2758.0	2758.5	Sell		3,124,467	7752	LSE
10:51:55	2758.0	909	AT	2758.0	2758.5	Sell		3,124,056	7751	LSE

Hanetf Purpose Enterpris...

Amphion Innovations

Ra Medical Systems

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions