Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 6351 - 6301 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:06	2744.5	75	AT	2744.0	2744.5	Buy		2,617,373	6351	LSE
10:05:02	2744.0	250	AT	2743.5	2744.0	Buy		2,617,298	6350	LSE
10:04:59	2743.0	1	O	2743.0	2744.0	Sell		2,617,048	6349	LSE
10:04:47	2743.5	354	AT	2743.0	2743.5	Buy		2,617,047	6348	LSE
10:04:37	2742.5	176	AT	2742.0	2742.5	Buy		2,616,693	6347	LSE
10:04:37	2742.5	1257	AT	2742.0	2742.5	Buy		2,616,517	6346	LSE
10:04:23	2743.0	846	AT	2743.0	2743.5	Sell		2,615,260	6345	LSE
10:04:18	2743.574	1047	O	2743.5	2744.0	Sell		2,614,414	6344	LSE
10:04:12	2743.998	1	O	2743.0	2744.0	Buy		2,613,367	6343	LSE
10:04:05	2743.0	390	AT	2742.5	2743.0	Buy		2,613,366	6342	LSE
10:04:00	2743.0	433	AT	2742.5	2743.0	Buy		2,612,976	6341	LSE
10:04:00	2743.0	940	AT	2742.5	2743.0	Buy		2,612,543	6340	LSE
10:04:00	2743.0	436	AT	2742.5	2743.0	Buy		2,611,603	6339	LSE
10:04:00	2743.0	859	AT	2742.5	2743.0	Buy		2,611,167	6338	LSE
10:04:00	2743.0	61	AT	2742.5	2743.0	Buy		2,610,308	6337	LSE
10:04:00	2743.0	239	AT	2742.5	2743.0	Buy		2,610,247	6336	LSE
10:04:00	2743.0	129	AT	2742.5	2743.0	Buy		2,610,008	6335	LSE
10:04:00	2743.0	271	AT	2742.5	2743.0	Buy		2,609,879	6334	LSE
10:04:00	2743.0	400	AT	2742.5	2743.0	Buy		2,609,608	6333	LSE
10:04:00	2742.5	1258	AT	2742.0	2742.5	Buy		2,609,208	6332	LSE
10:04:00	2742.5	367	AT	2742.0	2742.5	Buy		2,607,950	6331	LSE
10:03:47	2741.5	500	AT	2741.5	2742.0	Sell		2,607,583	6330	LSE
10:03:37	2741.5	218	AT	2741.5	2742.0	Sell		2,607,083	6329	LSE
10:03:37	2741.5	702	AT	2741.5	2742.0	Sell		2,606,865	6328	LSE
10:03:28	2742.0	342	AT	2741.5	2742.0	Buy		2,606,163	6327	LSE
10:03:28	2742.0	391	AT	2741.5	2742.0	Buy		2,605,821	6326	LSE
10:03:19	2742.0	2	O	2741.0	2742.0	Buy		2,605,430	6325	LSE
10:03:03	2742.0	770	AT	2742.0	2742.5	Sell		2,605,428	6324	LSE
10:02:39	2742.0	881	AT	2741.0	2742.0	Buy		2,604,658	6323	LSE
10:02:39	2742.0	319	AT	2741.0	2742.0	Buy		2,603,777	6322	LSE
10:02:37	2742.0	500	AT	2742.0	2742.5	Sell		2,603,458	6321	LSE
10:02:30	2743.0	40	AT	2742.0	2743.0	Buy		2,602,958	6320	LSE
10:02:30	2743.0	405	AT	2742.0	2743.0	Buy		2,602,918	6319	LSE
10:02:30	2743.0	385	AT	2742.0	2743.0	Buy		2,602,513	6318	LSE
10:02:30	2743.0	920	AT	2742.0	2743.0	Buy		2,602,128	6317	LSE
10:02:30	2743.0	237	AT	2742.0	2743.0	Buy		2,601,208	6316	LSE
10:02:24	2743.0	431	AT	2742.0	2743.0	Buy		2,600,971	6315	LSE
10:02:24	2743.0	369	AT	2742.0	2743.0	Buy		2,600,540	6314	LSE
10:02:12	2742.5	261	AT	2742.0	2742.5	Buy		2,600,171	6313	LSE
10:02:12	2742.5	208	AT	2742.0	2742.5	Buy		2,599,910	6312	LSE
10:02:12	2742.5	331	AT	2742.0	2742.5	Buy		2,599,702	6311	LSE
10:02:12	2742.5	800	AT	2742.0	2742.5	Buy		2,599,371	6310	LSE
10:02:03	2742.0	379	AT	2742.0	2742.5	Sell		2,598,571	6309	LSE
10:02:03	2742.0	541	AT	2742.0	2742.5	Sell		2,598,192	6308	LSE
10:01:55	2742.5	540	AT	2742.5	2743.0	Sell		2,597,651	6307	LSE
10:01:55	2742.5	283	AT	2742.5	2743.0	Sell		2,597,111	6306	LSE
10:01:52	2743.0	5	O	2742.5	2743.0	Buy		2,596,828	6305	LSE
10:01:45	2743.0	298	AT	2743.0	2743.5	Sell		2,596,823	6304	LSE
10:01:44	2743.0	301	AT	2743.0	2743.5	Sell		2,596,525	6303	LSE
10:01:44	2743.0	351	AT	2743.0	2743.5	Sell		2,596,224	6302	LSE
10:01:33	2743.0	100	AT	2743.0	2743.5	Sell		2,595,873	6301	LSE

EGShares TCW EM Short Term Inves

MDH Acquisition

First Light Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions