Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 7301 - 7251 (10:46-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:26	2755.0	100	AT	2755.0	2755.5	Sell		2,992,326	7301	LSE
10:46:21	2755.0	575	AT	2755.0	2755.5	Sell		2,992,226	7300	LSE
10:46:21	2755.0	250	AT	2755.0	2755.5	Sell		2,991,651	7299	LSE
10:46:21	2755.0	207	AT	2755.0	2755.5	Sell		2,991,401	7298	LSE
10:46:20	2755.0	100	AT	2755.0	2755.5	Sell		2,991,194	7297	LSE
10:46:20	2755.0	100	AT	2755.0	2755.5	Sell		2,991,094	7296	LSE
10:46:20	2755.0	100	AT	2755.0	2755.5	Sell		2,990,994	7295	LSE
10:46:20	2755.0	100	AT	2755.0	2755.5	Sell		2,990,894	7294	LSE
10:46:20	2755.0	100	AT	2755.0	2755.5	Sell		2,990,794	7293	LSE
10:46:20	2755.5	250	AT	2755.5	2756.0	Sell		2,990,694	7292	LSE
10:46:20	2755.5	250	AT	2755.5	2756.0	Sell		2,990,444	7291	LSE
10:46:20	2755.5	421	AT	2755.5	2756.0	Sell		2,990,194	7290	LSE
10:46:20	2755.5	99	AT	2755.5	2756.0	Sell		2,989,773	7289	LSE
10:46:20	2755.5	1	AT	2755.5	2756.0	Sell		2,989,674	7288	LSE
10:46:20	2755.5	100	AT	2755.5	2756.0	Sell		2,989,673	7287	LSE
10:46:20	2755.5	100	AT	2755.5	2756.0	Sell		2,989,573	7286	LSE
10:46:20	2755.5	100	AT	2755.5	2756.0	Sell		2,989,473	7285	LSE
10:46:20	2755.5	18	AT	2755.5	2756.0	Sell		2,989,373	7284	LSE
10:46:20	2755.5	100	AT	2755.5	2756.0	Sell		2,989,355	7283	LSE
10:46:20	2756.0	250	AT	2756.0	2756.5	Sell		2,989,255	7282	LSE
10:46:20	2756.0	584	AT	2756.0	2756.5	Sell		2,989,005	7281	LSE
10:46:20	2756.0	1152	AT	2756.0	2756.5	Sell		2,988,421	7280	LSE
10:46:10	2756.0	227	AT	2756.0	2756.5	Sell		2,987,269	7279	LSE
10:46:10	2756.0	227	AT	2756.0	2756.5	Sell		2,987,042	7278	LSE
10:46:10	2756.0	531	AT	2756.0	2756.5	Sell		2,986,815	7277	LSE
10:46:09	2756.0	531	AT	2756.0	2756.5	Sell		2,986,284	7276	LSE
10:46:08	2756.0	234	AT	2756.0	2756.5	Sell		2,985,753	7275	LSE
10:46:08	2756.0	400	AT	2756.0	2756.5	Sell		2,985,519	7274	LSE
10:46:08	2756.0	101	AT	2756.0	2756.5	Sell		2,985,119	7273	LSE
10:46:08	2756.0	356	AT	2756.0	2756.5	Sell		2,985,018	7272	LSE
10:46:08	2756.0	427	AT	2756.0	2756.5	Sell		2,984,662	7271	LSE
10:46:08	2756.0	33	AT	2756.0	2756.5	Sell		2,984,235	7270	LSE
10:46:08	2756.0	173	AT	2756.0	2756.5	Sell		2,984,202	7269	LSE
10:46:08	2756.0	30	AT	2756.0	2756.5	Sell		2,984,029	7268	LSE
10:46:08	2756.0	170	AT	2756.0	2756.5	Sell		2,983,999	7267	LSE
10:46:08	2756.0	46	AT	2756.0	2757.0	Sell		2,983,829	7266	LSE
10:46:08	2756.0	181	AT	2756.0	2757.0	Sell		2,983,783	7265	LSE
10:46:08	2756.0	227	AT	2756.0	2757.0	Sell		2,983,602	7264	LSE
10:46:07	2756.5	196	AT	2756.5	2757.0	Sell		2,983,375	7263	LSE
10:46:07	2756.5	227	AT	2756.5	2757.0	Sell		2,983,179	7262	LSE
10:46:06	2756.0	27	AT	2756.0	2756.5	Sell		2,982,952	7261	LSE
10:46:06	2756.0	31	AT	2756.0	2756.5	Sell		2,982,925	7260	LSE
10:46:06	2756.0	70	AT	2756.0	2756.5	Sell		2,982,894	7259	LSE
10:46:06	2756.0	190	AT	2756.0	2756.5	Sell		2,982,824	7258	LSE
10:46:06	2756.0	200	AT	2756.0	2756.5	Sell		2,982,634	7257	LSE
10:46:06	2756.0	28	AT	2756.0	2756.5	Sell		2,982,434	7256	LSE
10:46:06	2756.0	18	AT	2756.0	2756.5	Sell		2,982,406	7255	LSE
10:46:06	2756.5	208	AT	2756.5	2757.0	Sell		2,982,388	7254	LSE
10:46:06	2756.5	323	AT	2756.5	2757.0	Sell		2,982,180	7253	LSE
10:46:06	2756.5	123	AT	2756.5	2757.0	Sell		2,981,857	7252	LSE
10:46:06	2756.5	104	AT	2756.5	2757.0	Sell		2,981,734	7251	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions