Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:01

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:58	2737.0	161	AT	2735.5	2737.0	Buy		114,651	201	LSE
03:02:58	2736.5	722	AT	2735.5	2736.5	Buy		114,490	200	LSE
03:02:51	2736.0	436	AT	2734.5	2736.0	Buy		113,768	199	LSE
03:02:51	2736.0	486	AT	2734.5	2736.0	Buy		113,332	198	LSE
03:02:51	2736.0	274	AT	2734.5	2736.0	Buy		112,846	197	LSE
03:02:51	2736.0	399	AT	2734.5	2736.0	Buy		112,572	196	LSE
03:02:51	2736.0	100	AT	2734.5	2736.0	Buy		112,173	195	LSE
03:02:51	2736.0	90	AT	2734.5	2736.0	Buy		112,073	194	LSE
03:02:51	2736.0	10	AT	2734.5	2736.0	Buy		111,983	193	LSE
03:02:51	2736.0	592	AT	2736.0	2736.5	Sell		111,973	192	LSE
03:02:51	2736.0	500	AT	2736.0	2736.5	Sell		111,381	191	LSE
03:02:35	2738.0	386	O	2736.5	2738.0	Buy		110,881	190	LSE
03:02:35	2736.5	12469	AT	2736.0	2736.5	Buy		110,495	189	LSE
03:02:35	2736.5	369	AT	2736.5	2738.0	Sell		98,026	188	LSE
03:02:35	2736.5	100	AT	2736.5	2738.0	Sell		97,657	187	LSE
03:02:28	2736.5	428	AT	2736.5	2738.0	Sell		97,557	186	LSE
03:02:28	2736.5	405	AT	2736.5	2738.0	Sell		97,129	185	LSE
03:02:26	2736.5	500	AT	2736.5	2738.0	Sell		96,724	184	LSE
03:02:24	2737.0	647	AT	2737.0	2739.0	Sell		96,224	183	LSE
03:02:24	2737.0	500	AT	2737.0	2739.0	Sell		95,577	182	LSE
03:02:24	2737.0	374	AT	2737.0	2739.0	Sell		95,077	181	LSE
03:02:24	2737.0	404	AT	2737.0	2739.0	Sell		94,703	180	LSE
03:02:24	2737.0	1500	AT	2737.0	2739.0	Sell		94,299	179	LSE
03:02:22	2737.0	2000	AT	2737.0	2738.0	Sell		92,799	178	LSE
03:02:22	2737.5	10	AT	2737.0	2737.5	Buy		90,799	177	LSE
03:02:17	2736.0	399	AT	2736.0	2737.5	Sell		90,789	176	LSE
03:02:15	2736.5	760	AT	2735.0	2736.5	Buy		90,390	175	LSE
03:02:15	2736.5	421	AT	2735.0	2736.5	Buy		89,630	174	LSE
03:02:15	2736.5	450	AT	2735.0	2736.5	Buy		89,209	173	LSE
03:02:15	2735.5	394	AT	2735.5	2737.0	Sell		88,759	172	LSE
03:02:15	2736.0	500	AT	2736.0	2737.5	Sell		88,365	171	LSE
03:02:15	2736.0	415	AT	2736.0	2737.5	Sell		87,865	170	LSE
03:02:15	2736.0	378	AT	2736.0	2737.5	Sell		87,450	169	LSE
03:02:14	2736.5	460	AT	2735.0	2736.5	Buy		87,072	168	LSE
03:02:14	2736.5	760	AT	2735.0	2736.5	Buy		86,612	167	LSE
03:02:14	2736.0	500	AT	2736.0	2738.0	Sell		85,852	166	LSE
03:02:14	2736.0	367	AT	2736.0	2738.0	Sell		85,352	165	LSE
03:02:14	2736.0	500	AT	2736.0	2738.0	Sell		84,985	164	LSE
03:02:12	2737.0	2500	AT	2737.0	2739.0	Sell		84,485	163	LSE
03:02:12	2737.0	239	AT	2737.0	2739.0	Sell		81,985	162	LSE
03:02:12	2737.0	387	AT	2737.0	2739.0	Sell		81,746	161	LSE
03:02:12	2737.0	406	AT	2737.0	2739.0	Sell		81,359	160	LSE
03:02:05	2737.0	1046	AT	2737.0	2739.0	Sell		80,953	159	LSE
03:02:05	2737.0	435	AT	2737.0	2739.0	Sell		79,907	158	LSE
03:02:05	2737.0	139	AT	2737.0	2739.0	Sell		79,472	157	LSE
03:02:05	2737.0	681	AT	2737.0	2739.0	Sell		79,333	156	LSE
03:02:05	2737.0	422	AT	2737.0	2739.0	Sell		78,652	155	LSE
03:02:05	2737.5	386	AT	2737.5	2739.0	Sell		78,230	154	LSE
03:02:04	2738.0	760	AT	2736.5	2738.0	Buy		77,844	153	LSE
03:02:04	2737.193	3	O	2736.5	2738.0	Sell		77,084	152	LSE
03:02:02	2737.0	500	AT	2737.0	2738.5	Sell		77,081	151	LSE

Qsf - Family Global Valu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions