Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 5951 - 5901 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:25	2748.5	409	AT	2748.5	2749.5	Sell		2,471,562	5951	LSE
09:50:25	2748.5	445	AT	2748.5	2749.5	Sell		2,471,153	5950	LSE
09:50:25	2748.5	920	AT	2748.5	2749.5	Sell		2,470,708	5949	LSE
09:50:25	2748.5	664	AT	2748.5	2749.5	Sell		2,469,788	5948	LSE
09:50:24	2749.0	399	AT	2749.0	2749.5	Sell		2,469,124	5947	LSE
09:50:19	2749.0	369	AT	2749.0	2749.5	Sell		2,468,725	5946	LSE
09:50:19	2749.0	383	AT	2749.0	2749.5	Sell		2,468,356	5945	LSE
09:50:19	2749.0	508	AT	2748.5	2749.0	Buy		2,467,973	5944	LSE
09:50:17	2749.0	400	AT	2749.0	2749.5	Sell		2,467,465	5943	LSE
09:50:17	2749.0	2	O	2749.0	2749.5	Sell		2,467,065	5942	LSE
09:50:09	2749.0	396	AT	2749.0	2749.5	Sell		2,467,063	5941	LSE
09:50:07	2749.0	1357	O	2748.5	2749.5			2,466,667	5940	LSE
09:50:07	2749.0	4	AT	2749.0	2749.5	Sell		2,465,310	5939	LSE
09:50:05	2749.0	365	AT	2749.0	2749.5	Sell		2,465,306	5938	LSE
09:50:05	2749.0	389	AT	2749.0	2749.5	Sell		2,464,941	5937	LSE
09:50:05	2749.0	443	AT	2749.0	2749.5	Sell		2,464,552	5936	LSE
09:50:05	2749.0	154	AT	2749.0	2750.0	Sell		2,464,109	5935	LSE
09:50:05	2749.0	396	AT	2749.0	2750.0	Sell		2,463,955	5934	LSE
09:50:05	2749.5	395	AT	2749.5	2750.0	Sell		2,463,559	5933	LSE
09:49:59	2748.856	100	O	2748.5	2749.5	Sell		2,463,164	5932	LSE
09:49:48	2748.792	1540	O	2748.5	2749.5	Sell		2,463,064	5931	LSE
09:49:43	2749.5	402	AT	2749.5	2750.0	Sell		2,461,524	5930	LSE
09:49:43	2749.5	100	AT	2749.5	2750.0	Sell		2,461,122	5929	LSE
09:49:43	2749.5	100	AT	2749.5	2750.5	Sell		2,461,022	5928	LSE
09:49:43	2749.5	100	AT	2749.5	2750.5	Sell		2,460,922	5927	LSE
09:49:26	2749.5	307	AT	2749.0	2749.5	Buy		2,460,822	5926	LSE
09:49:07	2749.5	382	AT	2749.5	2750.0	Sell		2,460,515	5925	LSE
09:49:07	2749.5	580	AT	2749.5	2750.5	Sell		2,460,133	5924	LSE
09:49:07	2749.5	633	AT	2749.5	2750.5	Sell		2,459,553	5923	LSE
09:49:01	2750.0	289	AT	2750.0	2750.5	Sell		2,458,920	5922	LSE
09:49:01	2750.0	386	AT	2750.0	2750.5	Sell		2,458,631	5921	LSE
09:49:01	2750.0	276	AT	2750.0	2750.5	Sell		2,458,245	5920	LSE
09:49:01	2750.0	371	AT	2750.0	2750.5	Sell		2,457,969	5919	LSE
09:49:01	2750.0	142	AT	2750.0	2750.5	Sell		2,457,598	5918	LSE
09:49:01	2750.0	581	AT	2750.0	2750.5	Sell		2,457,456	5917	LSE
09:49:01	2750.0	333	AT	2750.0	2750.5	Sell		2,456,875	5916	LSE
09:49:01	2750.0	920	AT	2750.0	2750.5	Sell		2,456,542	5915	LSE
09:49:00	2750.0	3000	AT	2749.5	2750.0	Buy		2,455,622	5914	LSE
09:49:00	2750.0	580	AT	2749.5	2750.0	Buy		2,452,622	5913	LSE
09:48:55	2750.5	334	AT	2749.5	2750.5	Buy		2,452,042	5912	LSE
09:48:55	2750.5	329	AT	2749.5	2750.5	Buy		2,451,708	5911	LSE
09:48:55	2750.5	920	AT	2749.5	2750.5	Buy		2,451,379	5910	LSE
09:48:55	2750.0	229	AT	2749.5	2750.0	Buy		2,450,459	5909	LSE
09:48:55	2750.0	202	AT	2749.5	2750.0	Buy		2,450,230	5908	LSE
09:48:55	2750.0	608	AT	2749.0	2750.0	Buy		2,450,028	5907	LSE
09:48:55	2750.0	414	AT	2749.0	2750.0	Buy		2,449,420	5906	LSE
09:48:55	2750.0	356	AT	2749.0	2750.0	Buy		2,449,006	5905	LSE
09:48:50	2749.0	555	AT	2748.5	2749.0	Buy		2,448,650	5904	LSE
09:48:45	2749.0	3	AT	2749.0	2749.5	Sell		2,448,095	5903	LSE
09:48:44	2749.5	1408	AT	2749.0	2749.5	Buy		2,448,092	5902	LSE
09:48:39	2749.5	248	O	2749.0	2749.5	Buy		2,446,684	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions