Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 3651 - 3601 (07:25-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:39	2730.0	77	AT	2729.5	2730.0	Buy		1,535,452	3651	LSE
07:25:16	2729.5	143	AT	2729.0	2729.5	Buy		1,535,375	3650	LSE
07:25:16	2729.5	660	AT	2729.0	2729.5	Buy		1,535,232	3649	LSE
07:24:58	2728.5	5	O	2728.5	2729.5	Sell		1,534,572	3648	LSE
07:24:38	2729.5	534	AT	2729.5	2730.0	Sell		1,534,567	3647	LSE
07:24:32	2729.5	305	AT	2729.5	2730.0	Sell		1,534,033	3646	LSE
07:24:10	2729.615	305	O	2729.5	2730.0	Sell		1,533,728	3645	LSE
07:23:39	2729.5	420	AT	2729.5	2730.0	Sell		1,533,423	3644	LSE
07:23:26	2729.5	479	AT	2729.5	2730.0	Sell		1,533,003	3643	LSE
07:23:26	2729.655	375	O	2729.5	2730.0	Sell		1,532,524	3642	LSE
07:23:13	2729.872	375	O	2729.5	2730.0	Buy		1,532,149	3641	LSE
07:22:52	2729.615	500	O	2729.0	2730.0	Buy		1,531,774	3640	LSE
07:22:52	2729.5	133	AT	2729.0	2729.5	Buy		1,531,274	3639	LSE
07:22:51	2729.5	1527	AT	2729.5	2730.0	Sell		1,531,141	3638	LSE
07:22:16	2729.243	130	O	2729.0	2730.0	Sell		1,529,614	3637	LSE
07:22:05	2728.808	37	O	2728.5	2729.5	Sell		1,529,484	3636	LSE
07:21:53	2728.5	6	O	2728.5	2729.5	Sell		1,529,447	3635	LSE
07:21:45	2729.5	237	AT	2729.5	2730.0	Sell		1,529,441	3634	LSE
07:21:45	2729.5	18	AT	2729.0	2729.5	Buy		1,529,204	3633	LSE
07:21:45	2729.5	17	AT	2729.0	2729.5	Buy		1,529,186	3632	LSE
07:21:45	2729.5	254	AT	2729.0	2729.5	Buy		1,529,169	3631	LSE
07:21:45	2729.5	837	AT	2729.0	2729.5	Buy		1,528,915	3630	LSE
07:21:45	2729.5	22	AT	2729.0	2729.5	Buy		1,528,078	3629	LSE
07:21:45	2729.5	43	AT	2729.0	2729.5	Buy		1,528,056	3628	LSE
07:21:16	2729.497	9	O	2728.5	2729.5	Buy		1,528,013	3627	LSE
07:20:15	2728.5	122	AT	2728.0	2728.5	Buy		1,528,004	3626	LSE
07:20:15	2728.5	105	AT	2728.0	2728.5	Buy		1,527,882	3625	LSE
07:19:46	2728.0	226	AT	2727.5	2728.0	Buy		1,527,777	3624	LSE
07:19:46	2728.0	210	AT	2727.5	2728.0	Buy		1,527,551	3623	LSE
07:19:46	2728.0	176	AT	2727.5	2728.0	Buy		1,527,341	3622	LSE
07:18:39	2728.0	1	O	2727.0	2728.0	Buy		1,527,165	3621	LSE
07:18:05	2728.5	1	O	2727.5	2728.5	Buy		1,527,164	3620	LSE
07:18:02	2728.5	16	AT	2728.0	2728.5	Buy		1,527,163	3619	LSE
07:18:02	2728.5	13	AT	2728.0	2728.5	Buy		1,527,147	3618	LSE
07:18:02	2728.5	88	AT	2728.0	2728.5	Buy		1,527,134	3617	LSE
07:18:02	2728.5	70	AT	2728.0	2728.5	Buy		1,527,046	3616	LSE
07:18:02	2728.5	427	AT	2728.5	2729.0	Sell		1,526,976	3615	LSE
07:17:51	2729.0	184	AT	2728.5	2729.0	Buy		1,526,549	3614	LSE
07:17:51	2728.5	520	AT	2728.0	2728.5	Buy		1,526,365	3613	LSE
07:17:51	2728.5	440	AT	2728.0	2728.5	Buy		1,525,845	3612	LSE
07:17:51	2728.5	136	AT	2728.0	2728.5	Buy		1,525,405	3611	LSE
07:17:24	2727.5	4	O	2727.5	2728.5	Sell		1,525,269	3610	LSE
07:17:03	2728.098	25	O	2727.5	2728.5	Buy		1,525,265	3609	LSE
07:15:52	2728.0	154	AT	2727.5	2728.0	Buy		1,525,240	3608	LSE
07:15:52	2728.0	70	AT	2727.5	2728.0	Buy		1,525,086	3607	LSE
07:15:51	2728.0	217	AT	2727.5	2728.0	Buy		1,525,016	3606	LSE
07:15:45	2727.5	48	O	2727.5	2728.5	Sell		1,524,799	3605	LSE
07:15:43	2727.5	209	AT	2727.0	2727.5	Buy		1,524,751	3604	LSE
07:15:43	2727.5	224	AT	2727.0	2727.5	Buy		1,524,542	3603	LSE
07:14:33	2727.5	1349	AT	2727.5	2728.0	Sell		1,524,318	3602	LSE
07:14:33	2727.5	264	AT	2727.0	2727.5	Buy		1,522,969	3601	LSE

Colonnade Acquisition Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions