Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 951 - 901 (03:24-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:51	2733.885	94	O	2733.0	2733.5	Buy		399,932	951	LSE
03:24:47	2733.5	39	AT	2733.5	2734.0	Sell		399,838	950	LSE
03:24:47	2733.5	433	AT	2733.5	2734.0	Sell		399,799	949	LSE
03:24:41	2733.385	15	O	2733.5	2734.0	Sell		399,366	948	LSE
03:24:38	2733.5	210	AT	2733.0	2733.5	Buy		399,351	947	LSE
03:24:25	2734.0	23	AT	2734.0	2734.5	Sell		399,141	946	LSE
03:24:25	2734.0	203	AT	2733.5	2734.0	Buy		399,118	945	LSE
03:24:24	2734.5	500	AT	2734.5	2735.0	Sell		398,915	944	LSE
03:24:24	2734.5	362	AT	2734.5	2735.0	Sell		398,415	943	LSE
03:24:22	2735.0	94	AT	2734.5	2735.0	Buy		398,053	942	LSE
03:24:22	2735.0	124	AT	2734.5	2735.0	Buy		397,959	941	LSE
03:24:22	2735.0	500	AT	2735.0	2735.5	Sell		397,835	940	LSE
03:24:22	2735.0	500	AT	2735.0	2735.5	Sell		397,335	939	LSE
03:24:22	2735.0	70	AT	2735.0	2735.5	Sell		396,835	938	LSE
03:24:21	2735.862	220	O	2735.0	2735.5	Buy		396,765	937	LSE
03:24:05	2735.5	204	AT	2735.0	2735.5	Buy		396,545	936	LSE
03:24:05	2736.0	481	AT	2735.0	2736.0	Buy		396,341	935	LSE
03:24:05	2736.0	197	AT	2735.0	2736.0	Buy		395,860	934	LSE
03:24:05	2735.5	200	AT	2735.0	2735.5	Buy		395,663	933	LSE
03:24:05	2735.0	284	AT	2735.0	2735.5	Sell		395,463	932	LSE
03:23:53	2735.5	182	AT	2735.0	2735.5	Buy		395,179	931	LSE
03:23:51	2735.5	388	AT	2735.5	2736.0	Sell		394,997	930	LSE
03:23:51	2735.5	650	AT	2735.5	2736.0	Sell		394,609	929	LSE
03:23:51	2735.5	179	AT	2735.0	2735.5	Buy		393,959	928	LSE
03:23:51	2736.0	450	AT	2736.0	2736.5	Sell		393,780	927	LSE
03:23:51	2736.0	452	AT	2736.0	2736.5	Sell		393,330	926	LSE
03:23:51	2736.0	1000	AT	2736.0	2736.5	Sell		392,878	925	LSE
03:23:51	2736.0	500	AT	2736.0	2736.5	Sell		391,878	924	LSE
03:23:51	2736.0	1316	AT	2736.0	2736.5	Sell		391,378	923	LSE
03:23:51	2736.0	430	AT	2736.0	2736.5	Sell		390,062	922	LSE
03:23:48	2736.5	500	AT	2736.5	2737.0	Sell		389,632	921	LSE
03:23:48	2736.5	231	AT	2736.5	2737.0	Sell		389,132	920	LSE
03:23:43	2737.0	176	AT	2736.5	2737.0	Buy		388,901	919	LSE
03:23:42	2737.0	175	AT	2736.5	2737.0	Buy		388,725	918	LSE
03:23:42	2737.0	175	AT	2736.5	2737.0	Buy		388,550	917	LSE
03:23:42	2737.0	236	AT	2736.5	2737.0	Buy		388,375	916	LSE
03:23:42	2737.0	12	AT	2736.5	2737.0	Buy		388,139	915	LSE
03:23:42	2737.0	716	AT	2736.5	2737.0	Buy		388,127	914	LSE
03:23:42	2737.0	392	AT	2736.5	2737.0	Buy		387,411	913	LSE
03:23:42	2737.0	172	AT	2736.5	2737.0	Buy		387,019	912	LSE
03:23:37	2737.0	172	AT	2736.5	2737.0	Buy		386,847	911	LSE
03:23:37	2737.5	705	AT	2736.5	2737.5	Buy		386,675	910	LSE
03:23:37	2737.5	178	AT	2736.5	2737.5	Buy		385,970	909	LSE
03:23:37	2737.0	169	AT	2736.5	2737.0	Buy		385,792	908	LSE
03:23:36	2737.0	457	AT	2737.0	2737.5	Sell		385,623	907	LSE
03:23:36	2737.0	852	AT	2737.0	2737.5	Sell		385,166	906	LSE
03:23:32	2738.0	383	O	2737.0	2737.5	Buy		384,314	905	LSE
03:23:32	2737.5	1006	AT	2737.5	2738.0	Sell		383,931	904	LSE
03:23:32	2737.5	1	AT	2737.5	2738.0	Sell		382,925	903	LSE
03:23:32	2737.5	35	AT	2737.5	2738.0	Sell		382,924	902	LSE
03:23:32	2737.5	177	AT	2737.0	2737.5	Buy		382,889	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions