Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 4551 - 4501 (08:38-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:21	2738.5	281	AT	2738.5	2739.0	Sell		1,860,208	4551	LSE
08:38:21	2738.5	490	AT	2738.5	2739.0	Sell		1,859,927	4550	LSE
08:38:21	2738.5	537	AT	2738.5	2739.0	Sell		1,859,437	4549	LSE
08:38:21	2738.5	383	AT	2738.5	2739.0	Sell		1,858,900	4548	LSE
08:38:19	2739.0	158	AT	2738.5	2739.0	Buy		1,858,517	4547	LSE
08:38:19	2739.0	119	AT	2738.5	2739.0	Buy		1,858,359	4546	LSE
08:38:19	2739.0	6	AT	2738.5	2739.0	Buy		1,858,240	4545	LSE
08:38:19	2739.0	897	AT	2738.5	2739.0	Buy		1,858,234	4544	LSE
08:38:19	2739.0	419	AT	2738.5	2739.0	Buy		1,857,337	4543	LSE
08:38:19	2739.0	340	AT	2738.5	2739.0	Buy		1,856,918	4542	LSE
08:38:19	2739.0	102	AT	2738.5	2739.0	Buy		1,856,578	4541	LSE
08:38:19	2738.5	433	AT	2738.0	2738.5	Buy		1,856,476	4540	LSE
08:38:19	2738.5	177	AT	2738.0	2738.5	Buy		1,856,043	4539	LSE
08:38:01	2737.5	920	AT	2737.5	2738.0	Sell		1,855,866	4538	LSE
08:38:01	2737.5	741	AT	2737.5	2738.0	Sell		1,854,946	4537	LSE
08:38:01	2737.5	8	AT	2737.5	2738.0	Sell		1,854,205	4536	LSE
08:38:01	2737.5	253	AT	2737.5	2738.0	Sell		1,854,197	4535	LSE
08:38:01	2737.5	247	AT	2737.5	2738.0	Sell		1,853,944	4534	LSE
08:38:01	2737.5	877	AT	2737.0	2737.5	Buy		1,853,697	4533	LSE
08:38:01	2737.5	10	AT	2737.0	2737.5	Buy		1,852,820	4532	LSE
08:37:39	2737.0	752	AT	2736.5	2737.0	Buy		1,852,810	4531	LSE
08:37:18	2736.5	847	AT	2736.5	2737.0	Sell		1,852,058	4530	LSE
08:37:18	2737.0	103	AT	2736.0	2737.0	Buy		1,851,211	4529	LSE
08:37:18	2736.5	368	AT	2736.0	2736.5	Buy		1,851,108	4528	LSE
08:37:08	2736.5	193	AT	2735.5	2736.5	Buy		1,850,740	4527	LSE
08:37:08	2736.5	160	AT	2735.5	2736.5	Buy		1,850,547	4526	LSE
08:37:08	2736.0	387	AT	2735.5	2736.0	Buy		1,850,387	4525	LSE
08:37:08	2736.0	404	AT	2735.5	2736.0	Buy		1,850,000	4524	LSE
08:37:08	2736.0	762	AT	2735.5	2736.0	Buy		1,849,596	4523	LSE
08:37:08	2736.0	793	AT	2735.5	2736.0	Buy		1,848,834	4522	LSE
08:37:08	2736.0	127	AT	2735.0	2736.0	Buy		1,848,041	4521	LSE
08:37:07	2735.5	180	AT	2735.0	2735.5	Buy		1,847,914	4520	LSE
08:37:07	2735.5	1182	AT	2735.0	2735.5	Buy		1,847,734	4519	LSE
08:37:07	2735.5	640	AT	2735.0	2735.5	Buy		1,846,552	4518	LSE
08:37:07	2735.5	159	AT	2735.0	2735.5	Buy		1,845,912	4517	LSE
08:37:06	2735.0	1978	AT	2734.5	2735.0	Buy		1,845,753	4516	LSE
08:37:06	2735.0	1311	AT	2734.5	2735.0	Buy		1,843,775	4515	LSE
08:36:53	2734.5	183	AT	2734.5	2735.0	Sell		1,842,464	4514	LSE
08:36:53	2734.5	1072	AT	2734.5	2735.0	Sell		1,842,281	4513	LSE
08:36:53	2734.5	9	AT	2734.5	2735.0	Sell		1,841,209	4512	LSE
08:36:53	2734.5	9	AT	2734.5	2735.0	Sell		1,841,200	4511	LSE
08:36:16	2734.5	332	AT	2734.5	2735.0	Sell		1,841,191	4510	LSE
08:36:03	2735.0	586	AT	2735.0	2735.5	Sell		1,840,859	4509	LSE
08:35:58	2735.0	381	AT	2734.5	2735.0	Buy		1,840,273	4508	LSE
08:35:58	2735.0	440	AT	2734.5	2735.0	Buy		1,839,892	4507	LSE
08:35:58	2735.0	246	AT	2734.5	2735.0	Buy		1,839,452	4506	LSE
08:35:58	2735.0	1254	AT	2734.5	2735.0	Buy		1,839,206	4505	LSE
08:35:43	2734.5	184	AT	2734.0	2734.5	Buy		1,837,952	4504	LSE
08:35:43	2734.5	117	AT	2734.5	2735.0	Sell		1,837,768	4503	LSE
08:35:43	2734.5	541	AT	2734.5	2735.0	Sell		1,837,651	4502	LSE
08:35:35	2734.5	575	AT	2734.0	2734.5	Buy		1,837,110	4501	LSE

Colonnade Acquisition Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions