Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:01

Delayed by 15 minutes

Trade 5051 - 5001 (09:22-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:12	2746.5	371	AT	2745.5	2746.5	Buy		2,067,877	5051	LSE
09:22:12	2746.5	700	AT	2745.5	2746.5	Buy		2,067,506	5050	LSE
09:22:12	2746.5	139	AT	2745.5	2746.5	Buy		2,066,806	5049	LSE
09:22:12	2746.5	276	AT	2745.5	2746.5	Buy		2,066,667	5048	LSE
09:22:12	2746.0	268	AT	2745.5	2746.0	Buy		2,066,391	5047	LSE
09:22:12	2746.0	1021	AT	2745.5	2746.0	Buy		2,066,123	5046	LSE
09:22:12	2746.0	422	AT	2745.5	2746.0	Buy		2,065,102	5045	LSE
09:22:12	2746.0	440	AT	2745.5	2746.0	Buy		2,064,680	5044	LSE
09:22:12	2745.5	139	AT	2745.5	2746.0	Sell		2,064,240	5043	LSE
09:22:12	2745.5	390	AT	2745.0	2745.5	Buy		2,064,101	5042	LSE
09:22:12	2745.5	301	AT	2744.5	2745.5	Buy		2,063,711	5041	LSE
09:22:12	2745.5	643	AT	2744.5	2745.5	Buy		2,063,410	5040	LSE
09:22:12	2745.5	671	AT	2744.5	2745.5	Buy		2,062,767	5039	LSE
09:22:12	2745.5	920	AT	2744.5	2745.5	Buy		2,062,096	5038	LSE
09:22:12	2745.5	139	AT	2744.5	2745.5	Buy		2,061,176	5037	LSE
09:22:12	2745.5	264	AT	2744.5	2745.5	Buy		2,061,037	5036	LSE
09:22:03	2744.5	920	AT	2744.0	2744.5	Buy		2,060,773	5035	LSE
09:22:00	2745.0	1092	AT	2745.0	2745.5	Sell		2,059,853	5034	LSE
09:21:35	2745.5	8	O	2745.0	2745.5	Buy		2,058,761	5033	LSE
09:21:23	2745.0	312	AT	2745.0	2745.5	Sell		2,058,753	5032	LSE
09:21:22	2745.0	312	AT	2745.0	2745.5	Sell		2,058,441	5031	LSE
09:21:22	2745.0	312	AT	2745.0	2745.5	Sell		2,058,129	5030	LSE
09:21:22	2745.0	312	AT	2745.0	2745.5	Sell		2,057,817	5029	LSE
09:21:22	2745.0	312	AT	2745.0	2745.5	Sell		2,057,505	5028	LSE
09:21:22	2745.0	380	AT	2745.0	2745.5	Sell		2,057,193	5027	LSE
09:21:22	2745.0	633	AT	2745.0	2745.5	Sell		2,056,813	5026	LSE
09:21:22	2745.0	314	AT	2745.0	2745.5	Sell		2,056,180	5025	LSE
09:21:22	2745.0	920	AT	2745.0	2745.5	Sell		2,055,866	5024	LSE
09:21:22	2745.5	313	AT	2745.0	2745.5	Buy		2,054,946	5023	LSE
09:21:22	2745.5	920	AT	2745.5	2746.0	Sell		2,054,633	5022	LSE
09:21:22	2745.5	313	AT	2745.5	2746.0	Sell		2,053,713	5021	LSE
09:21:22	2746.0	616	AT	2745.0	2746.0	Buy		2,053,400	5020	LSE
09:21:22	2746.0	139	AT	2745.0	2746.0	Buy		2,052,784	5019	LSE
09:21:22	2746.0	223	AT	2745.0	2746.0	Buy		2,052,645	5018	LSE
09:21:22	2745.5	259	AT	2745.0	2745.5	Buy		2,052,422	5017	LSE
09:21:22	2745.5	1077	AT	2745.0	2745.5	Buy		2,052,163	5016	LSE
09:21:22	2745.5	432	AT	2745.0	2745.5	Buy		2,051,086	5015	LSE
09:21:22	2745.5	447	AT	2745.0	2745.5	Buy		2,050,654	5014	LSE
09:21:22	2745.0	139	AT	2744.5	2745.0	Buy		2,050,207	5013	LSE
09:21:22	2745.0	224	AT	2744.5	2745.0	Buy		2,050,068	5012	LSE
09:21:22	2745.0	276	AT	2744.5	2745.0	Buy		2,049,844	5011	LSE
09:21:22	2745.0	1500	AT	2744.5	2745.0	Buy		2,049,568	5010	LSE
09:21:22	2745.0	732	AT	2744.5	2745.0	Buy		2,048,068	5009	LSE
09:21:22	2745.0	610	AT	2744.5	2745.0	Buy		2,047,336	5008	LSE
09:21:05	2744.5	83	AT	2744.5	2745.0	Sell		2,046,726	5007	LSE
09:21:02	2744.5	76	AT	2744.0	2744.5	Buy		2,046,643	5006	LSE
09:21:02	2744.5	236	AT	2744.5	2745.0	Sell		2,046,567	5005	LSE
09:21:02	2744.5	75	AT	2744.5	2745.0	Sell		2,046,331	5004	LSE
09:21:01	2744.0	188	AT	2744.0	2745.0	Sell		2,046,256	5003	LSE
09:21:01	2744.0	305	AT	2744.0	2745.0	Sell		2,046,068	5002	LSE
09:21:01	2744.5	310	AT	2744.5	2745.0	Sell		2,045,763	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions