Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:50

Delayed by 15 minutes

Trade 6401 - 6351 (10:12-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:27	2747.0	324	AT	2747.0	2747.5	Sell		2,638,706	6401	LSE
10:12:27	2747.0	23	AT	2747.0	2747.5	Sell		2,638,382	6400	LSE
10:12:18	2747.5	321	AT	2747.5	2748.0	Sell		2,638,359	6399	LSE
10:12:18	2747.5	320	AT	2747.5	2748.0	Sell		2,638,038	6398	LSE
10:12:18	2747.5	376	AT	2747.5	2748.0	Sell		2,637,718	6397	LSE
10:12:15	2747.998	1	O	2747.0	2748.0	Buy		2,637,342	6396	LSE
10:12:02	2748.0	506	AT	2747.5	2748.0	Buy		2,637,341	6395	LSE
10:11:13	2747.615	313	O	2746.5	2747.5	Buy		2,636,835	6394	LSE
10:10:50	2746.5	311	AT	2746.5	2747.0	Sell		2,636,522	6393	LSE
10:10:45	2746.0	334	AT	2746.0	2746.5	Sell		2,636,211	6392	LSE
10:10:44	2746.0	298	AT	2745.5	2746.0	Buy		2,635,877	6391	LSE
10:10:44	2746.0	100	AT	2745.5	2746.0	Buy		2,635,579	6390	LSE
10:10:38	2745.77	4	O	2745.0	2746.0	Buy		2,635,479	6389	LSE
10:10:28	2745.5	73	AT	2745.0	2745.5	Buy		2,635,475	6388	LSE
10:09:30	2744.0	1655	AT	2744.0	2744.5	Sell		2,635,402	6387	LSE
10:09:23	2743.615	366	O	2744.0	2745.0	Sell		2,633,747	6386	LSE
10:09:14	2743.5	3	AT	2743.5	2744.0	Sell		2,633,381	6385	LSE
10:09:01	2742.5	354	AT	2742.0	2742.5	Buy		2,633,378	6384	LSE
10:09:00	2742.5	354	AT	2742.0	2742.5	Buy		2,633,024	6383	LSE
10:09:00	2742.5	429	AT	2742.0	2742.5	Buy		2,632,670	6382	LSE
10:09:00	2742.5	379	AT	2742.0	2742.5	Buy		2,632,241	6381	LSE
10:08:58	2742.0	275	AT	2741.5	2742.0	Buy		2,631,862	6380	LSE
10:08:55	2742.0	30	AT	2741.5	2742.0	Buy		2,631,587	6379	LSE
10:08:46	2741.0	486	AT	2741.0	2742.0	Sell		2,631,557	6378	LSE
10:08:39	2741.23	500	O	2741.0	2741.5	Sell		2,631,071	6377	LSE
10:08:29	2741.5	537	AT	2741.5	2742.0	Sell		2,630,571	6376	LSE
10:08:19	2742.5	168	AT	2742.0	2742.5	Buy		2,630,034	6375	LSE
10:08:19	2742.5	621	AT	2742.0	2742.5	Buy		2,629,866	6374	LSE
10:08:06	2742.0	383	AT	2742.0	2742.5	Sell		2,629,245	6373	LSE
10:08:06	2742.0	1038	AT	2742.0	2742.5	Sell		2,628,862	6372	LSE
10:07:49	2742.0	130	AT	2741.5	2742.0	Buy		2,627,824	6371	LSE
10:07:30	2741.5	241	AT	2741.0	2741.5	Buy		2,627,694	6370	LSE
10:07:20	2741.5	1309	AT	2741.5	2742.0	Sell		2,627,453	6369	LSE
10:07:08	2741.5	305	AT	2741.0	2741.5	Buy		2,626,144	6368	LSE
10:07:08	2741.5	206	AT	2741.0	2741.5	Buy		2,625,839	6367	LSE
10:07:00	2741.0	844	AT	2741.0	2742.0	Sell		2,625,633	6366	LSE
10:07:00	2741.0	371	AT	2741.0	2742.0	Sell		2,624,789	6365	LSE
10:07:00	2741.0	413	AT	2741.0	2742.0	Sell		2,624,418	6364	LSE
10:07:00	2741.0	333	AT	2741.0	2742.0	Sell		2,624,005	6363	LSE
10:07:00	2741.0	706	AT	2741.0	2742.0	Sell		2,623,672	6362	LSE
10:07:00	2741.0	920	AT	2741.0	2742.0	Sell		2,622,966	6361	LSE
10:06:52	2742.0	455	AT	2742.0	2742.5	Sell		2,622,046	6360	LSE
10:06:07	2743.0	75	O	2743.5	2744.0	Sell		2,621,591	6359	LSE
10:05:57	2742.5	191	AT	2742.5	2743.0	Sell		2,621,516	6358	LSE
10:05:43	2743.5	419	AT	2743.5	2744.5	Sell		2,621,325	6357	LSE
10:05:43	2743.5	885	AT	2743.5	2744.5	Sell		2,620,906	6356	LSE
10:05:43	2743.5	680	AT	2743.5	2744.5	Sell		2,620,021	6355	LSE
10:05:23	2744.5	303	AT	2744.5	2745.0	Sell		2,619,341	6354	LSE
10:05:19	2744.5	338	AT	2744.0	2744.5	Buy		2,619,038	6353	LSE
10:05:09	2744.5	1327	AT	2744.5	2745.0	Sell		2,618,700	6352	LSE
10:05:06	2744.5	75	AT	2744.0	2744.5	Buy		2,617,373	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions